日清食品ホールディングス(2897)の株価時系列情報
日清食品ホールディングス(2897)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 3,295 | 3,295 | 3,250 | 3,275 | 147,200 |
| 2012/12/27 | 3,260 | 3,280 | 3,250 | 3,270 | 201,600 |
| 2012/12/26 | 3,265 | 3,270 | 3,220 | 3,245 | 214,900 |
| 2012/12/25 | 3,285 | 3,290 | 3,245 | 3,245 | 169,600 |
| 2012/12/21 | 3,295 | 3,310 | 3,260 | 3,260 | 230,000 |
| 2012/12/20 | 3,290 | 3,305 | 3,270 | 3,280 | 250,700 |
| 2012/12/19 | 3,255 | 3,290 | 3,245 | 3,290 | 142,300 |
| 2012/12/18 | 3,240 | 3,270 | 3,230 | 3,255 | 104,000 |
| 2012/12/17 | 3,255 | 3,260 | 3,235 | 3,245 | 127,400 |
| 2012/12/14 | 3,260 | 3,270 | 3,235 | 3,240 | 243,500 |
| 2012/12/13 | 3,285 | 3,285 | 3,235 | 3,245 | 102,800 |
| 2012/12/12 | 3,295 | 3,295 | 3,255 | 3,275 | 149,300 |
| 2012/12/11 | 3,265 | 3,280 | 3,260 | 3,275 | 122,700 |
| 2012/12/10 | 3,285 | 3,290 | 3,265 | 3,280 | 109,100 |
| 2012/12/07 | 3,290 | 3,300 | 3,265 | 3,270 | 112,400 |
| 2012/12/06 | 3,260 | 3,300 | 3,255 | 3,290 | 202,100 |
| 2012/12/05 | 3,220 | 3,260 | 3,205 | 3,240 | 179,600 |
| 2012/12/04 | 3,240 | 3,245 | 3,220 | 3,235 | 108,700 |
| 2012/12/03 | 3,270 | 3,270 | 3,235 | 3,245 | 223,900 |
| 2012/11/30 | 3,235 | 3,250 | 3,220 | 3,250 | 350,600 |
| 2012/11/29 | 3,190 | 3,225 | 3,185 | 3,215 | 164,900 |
| 2012/11/28 | 3,170 | 3,210 | 3,170 | 3,175 | 178,700 |
| 2012/11/27 | 3,190 | 3,210 | 3,180 | 3,185 | 269,000 |
| 2012/11/26 | 3,150 | 3,175 | 3,140 | 3,170 | 207,900 |
| 2012/11/22 | 3,150 | 3,155 | 3,120 | 3,135 | 198,500 |
| 2012/11/21 | 3,145 | 3,145 | 3,125 | 3,140 | 119,800 |
| 2012/11/20 | 3,150 | 3,150 | 3,130 | 3,135 | 119,800 |
| 2012/11/19 | 3,115 | 3,140 | 3,115 | 3,135 | 107,300 |
| 2012/11/16 | 3,070 | 3,095 | 3,050 | 3,095 | 156,500 |
| 2012/11/15 | 3,090 | 3,090 | 3,050 | 3,070 | 128,200 |
| 2012/11/14 | 3,110 | 3,120 | 3,090 | 3,095 | 107,800 |
| 2012/11/13 | 3,090 | 3,115 | 3,090 | 3,110 | 169,000 |
| 2012/11/12 | 3,080 | 3,100 | 3,075 | 3,095 | 130,400 |
| 2012/11/09 | 3,065 | 3,085 | 3,060 | 3,075 | 112,100 |
| 2012/11/08 | 3,090 | 3,110 | 3,070 | 3,080 | 109,700 |
| 2012/11/07 | 3,150 | 3,150 | 3,095 | 3,105 | 172,300 |
| 2012/11/06 | 3,125 | 3,150 | 3,110 | 3,150 | 160,800 |
| 2012/11/05 | 3,100 | 3,150 | 3,100 | 3,125 | 179,200 |
| 2012/11/02 | 3,075 | 3,115 | 3,070 | 3,100 | 277,800 |
| 2012/11/01 | 3,025 | 3,080 | 3,020 | 3,065 | 164,100 |
| 2012/10/31 | 3,025 | 3,030 | 2,990 | 3,020 | 243,600 |
| 2012/10/30 | 3,065 | 3,065 | 3,015 | 3,025 | 157,900 |
| 2012/10/29 | 3,055 | 3,070 | 3,045 | 3,060 | 103,800 |
| 2012/10/26 | 3,065 | 3,080 | 3,055 | 3,055 | 81,500 |
| 2012/10/25 | 3,055 | 3,065 | 3,040 | 3,065 | 96,000 |
| 2012/10/24 | 3,035 | 3,050 | 3,030 | 3,035 | 77,700 |
| 2012/10/23 | 3,055 | 3,055 | 3,035 | 3,040 | 83,300 |
| 2012/10/22 | 3,035 | 3,070 | 3,035 | 3,055 | 146,500 |
| 2012/10/19 | 3,035 | 3,045 | 3,025 | 3,040 | 91,500 |
| 2012/10/18 | 3,040 | 3,050 | 3,020 | 3,050 | 87,300 |
| 2012/10/17 | 3,020 | 3,045 | 3,015 | 3,035 | 128,700 |
| 2012/10/16 | 3,000 | 3,020 | 2,988 | 3,015 | 167,000 |
| 2012/10/15 | 2,993 | 3,020 | 2,988 | 3,020 | 175,300 |
| 2012/10/12 | 2,960 | 2,992 | 2,959 | 2,987 | 157,300 |
| 2012/10/11 | 2,980 | 2,990 | 2,949 | 2,960 | 176,300 |
| 2012/10/10 | 2,977 | 3,005 | 2,967 | 2,983 | 222,600 |
| 2012/10/09 | 3,000 | 3,005 | 2,982 | 2,985 | 184,800 |
| 2012/10/05 | 3,005 | 3,015 | 2,991 | 3,005 | 158,300 |
| 2012/10/04 | 2,989 | 3,000 | 2,972 | 2,994 | 270,500 |
| 2012/10/03 | 3,020 | 3,020 | 2,965 | 2,969 | 392,300 |
| 2012/10/02 | 3,035 | 3,050 | 3,015 | 3,020 | 171,700 |
| 2012/10/01 | 3,050 | 3,055 | 3,020 | 3,030 | 130,100 |
| 2012/09/28 | 3,070 | 3,080 | 3,035 | 3,060 | 234,700 |
| 2012/09/27 | 3,070 | 3,070 | 3,045 | 3,065 | 148,400 |
| 2012/09/26 | 3,050 | 3,085 | 3,045 | 3,075 | 279,300 |
| 2012/09/25 | 3,100 | 3,120 | 3,085 | 3,120 | 325,200 |
| 2012/09/24 | 3,060 | 3,080 | 3,060 | 3,080 | 122,700 |
| 2012/09/21 | 3,035 | 3,070 | 3,035 | 3,060 | 177,100 |
| 2012/09/20 | 3,050 | 3,050 | 3,015 | 3,020 | 172,400 |
| 2012/09/19 | 3,040 | 3,050 | 3,025 | 3,040 | 224,700 |
| 2012/09/18 | 3,050 | 3,055 | 3,015 | 3,020 | 202,600 |
| 2012/09/14 | 3,060 | 3,060 | 3,030 | 3,040 | 220,000 |
| 2012/09/13 | 3,070 | 3,070 | 3,025 | 3,040 | 151,600 |
| 2012/09/12 | 3,045 | 3,080 | 3,040 | 3,080 | 174,300 |
| 2012/09/11 | 3,010 | 3,025 | 3,005 | 3,020 | 115,600 |
| 2012/09/10 | 3,005 | 3,010 | 2,990 | 3,005 | 94,800 |
| 2012/09/07 | 3,010 | 3,030 | 2,998 | 3,010 | 253,700 |
| 2012/09/06 | 2,999 | 2,999 | 2,968 | 2,981 | 217,000 |
| 2012/09/05 | 3,035 | 3,040 | 2,997 | 2,998 | 217,200 |
| 2012/09/04 | 3,060 | 3,060 | 3,030 | 3,040 | 158,000 |
| 2012/09/03 | 3,035 | 3,055 | 3,030 | 3,030 | 130,900 |
| 2012/08/31 | 3,045 | 3,080 | 3,025 | 3,025 | 291,000 |
| 2012/08/30 | 3,075 | 3,085 | 3,060 | 3,065 | 100,100 |
| 2012/08/29 | 3,075 | 3,085 | 3,065 | 3,075 | 115,000 |
| 2012/08/28 | 3,055 | 3,070 | 3,040 | 3,060 | 152,800 |
| 2012/08/27 | 3,055 | 3,065 | 3,035 | 3,040 | 91,100 |
| 2012/08/24 | 3,040 | 3,050 | 3,035 | 3,040 | 75,200 |
| 2012/08/23 | 3,020 | 3,040 | 3,005 | 3,035 | 103,300 |
| 2012/08/22 | 3,015 | 3,025 | 3,005 | 3,015 | 121,100 |
| 2012/08/21 | 3,030 | 3,030 | 2,999 | 3,010 | 271,900 |
| 2012/08/20 | 3,060 | 3,070 | 3,040 | 3,055 | 89,100 |
| 2012/08/17 | 3,075 | 3,075 | 3,040 | 3,050 | 141,400 |
| 2012/08/16 | 3,060 | 3,095 | 3,060 | 3,075 | 115,300 |
| 2012/08/15 | 3,055 | 3,070 | 3,045 | 3,055 | 104,000 |
| 2012/08/14 | 3,020 | 3,060 | 3,020 | 3,050 | 114,600 |
| 2012/08/13 | 3,005 | 3,020 | 3,000 | 3,015 | 49,600 |
| 2012/08/10 | 3,000 | 3,025 | 2,999 | 3,010 | 101,200 |
| 2012/08/09 | 3,005 | 3,015 | 2,989 | 3,010 | 159,800 |
| 2012/08/08 | 3,020 | 3,030 | 2,998 | 3,005 | 144,200 |
| 2012/08/07 | 3,000 | 3,020 | 2,991 | 3,015 | 131,400 |
| 2012/08/06 | 2,957 | 2,989 | 2,954 | 2,971 | 168,400 |
| 2012/08/03 | 2,940 | 2,957 | 2,923 | 2,947 | 210,100 |
| 2012/08/02 | 3,000 | 3,000 | 2,974 | 2,988 | 222,300 |
| 2012/08/01 | 2,962 | 2,998 | 2,931 | 2,990 | 281,700 |
| 2012/07/31 | 3,025 | 3,035 | 2,989 | 2,992 | 232,500 |
| 2012/07/30 | 2,980 | 3,015 | 2,974 | 3,010 | 112,600 |
| 2012/07/27 | 2,975 | 2,982 | 2,960 | 2,974 | 105,400 |
| 2012/07/26 | 2,985 | 2,985 | 2,942 | 2,971 | 180,000 |
| 2012/07/25 | 2,968 | 3,000 | 2,965 | 2,984 | 181,300 |
| 2012/07/24 | 2,989 | 3,010 | 2,963 | 2,973 | 222,900 |
| 2012/07/23 | 2,998 | 3,015 | 2,987 | 2,988 | 131,100 |
| 2012/07/20 | 3,015 | 3,015 | 3,000 | 3,000 | 155,400 |
| 2012/07/19 | 3,055 | 3,060 | 3,025 | 3,025 | 120,700 |
| 2012/07/18 | 3,070 | 3,075 | 3,020 | 3,045 | 184,200 |
| 2012/07/17 | 3,055 | 3,090 | 3,050 | 3,075 | 159,000 |
| 2012/07/13 | 3,075 | 3,080 | 3,055 | 3,055 | 99,700 |
| 2012/07/12 | 3,070 | 3,080 | 3,060 | 3,070 | 97,700 |
| 2012/07/11 | 3,055 | 3,065 | 3,050 | 3,060 | 58,600 |
| 2012/07/10 | 3,050 | 3,070 | 3,040 | 3,060 | 98,100 |
| 2012/07/09 | 3,030 | 3,055 | 3,020 | 3,050 | 95,900 |
| 2012/07/06 | 3,055 | 3,070 | 3,020 | 3,035 | 112,600 |
| 2012/07/05 | 3,055 | 3,075 | 3,030 | 3,050 | 121,600 |
| 2012/07/04 | 3,060 | 3,065 | 3,045 | 3,060 | 134,000 |
| 2012/07/03 | 3,035 | 3,060 | 3,025 | 3,060 | 176,500 |
| 2012/07/02 | 3,035 | 3,035 | 3,010 | 3,020 | 107,700 |
| 2012/06/29 | 3,030 | 3,035 | 2,998 | 3,035 | 256,600 |
| 2012/06/28 | 2,970 | 3,015 | 2,967 | 3,015 | 224,400 |
| 2012/06/27 | 2,946 | 2,972 | 2,946 | 2,972 | 124,000 |
| 2012/06/26 | 2,939 | 2,971 | 2,938 | 2,947 | 205,100 |
| 2012/06/25 | 2,972 | 2,972 | 2,935 | 2,938 | 116,400 |
| 2012/06/22 | 2,966 | 2,979 | 2,952 | 2,956 | 131,800 |
| 2012/06/21 | 2,967 | 2,975 | 2,960 | 2,970 | 104,600 |
| 2012/06/20 | 2,942 | 2,966 | 2,922 | 2,966 | 151,800 |
| 2012/06/19 | 2,925 | 2,945 | 2,919 | 2,925 | 132,300 |
| 2012/06/18 | 2,941 | 2,949 | 2,917 | 2,923 | 168,000 |
| 2012/06/15 | 2,929 | 2,945 | 2,922 | 2,922 | 149,300 |
| 2012/06/14 | 2,926 | 2,937 | 2,916 | 2,928 | 158,700 |
| 2012/06/13 | 2,949 | 2,949 | 2,916 | 2,936 | 129,200 |
| 2012/06/12 | 2,921 | 2,951 | 2,900 | 2,930 | 320,000 |
| 2012/06/11 | 2,946 | 2,969 | 2,910 | 2,924 | 210,800 |
| 2012/06/08 | 2,918 | 2,925 | 2,907 | 2,925 | 330,600 |
| 2012/06/07 | 2,895 | 2,917 | 2,873 | 2,917 | 125,800 |
| 2012/06/06 | 2,881 | 2,894 | 2,861 | 2,882 | 184,600 |
| 2012/06/05 | 2,893 | 2,893 | 2,851 | 2,880 | 240,700 |
| 2012/06/04 | 2,830 | 2,889 | 2,824 | 2,889 | 240,500 |
| 2012/06/01 | 2,847 | 2,848 | 2,832 | 2,840 | 230,500 |
| 2012/05/31 | 2,855 | 2,863 | 2,834 | 2,862 | 201,100 |
| 2012/05/30 | 2,875 | 2,886 | 2,857 | 2,864 | 279,200 |
| 2012/05/29 | 2,885 | 2,909 | 2,872 | 2,876 | 169,800 |
| 2012/05/28 | 2,906 | 2,922 | 2,882 | 2,888 | 142,000 |
| 2012/05/25 | 2,902 | 2,927 | 2,883 | 2,907 | 202,000 |
| 2012/05/24 | 2,878 | 2,904 | 2,868 | 2,875 | 121,000 |
| 2012/05/23 | 2,900 | 2,915 | 2,877 | 2,877 | 238,100 |
| 2012/05/22 | 2,890 | 2,906 | 2,884 | 2,906 | 244,600 |
| 2012/05/21 | 2,899 | 2,904 | 2,876 | 2,887 | 203,700 |
| 2012/05/18 | 2,910 | 2,915 | 2,889 | 2,898 | 264,700 |
| 2012/05/17 | 2,970 | 2,980 | 2,906 | 2,919 | 419,700 |
| 2012/05/16 | 2,950 | 2,954 | 2,921 | 2,940 | 234,000 |
| 2012/05/15 | 2,920 | 2,964 | 2,920 | 2,937 | 232,600 |
| 2012/05/14 | 2,981 | 2,989 | 2,909 | 2,909 | 315,900 |
| 2012/05/11 | 3,010 | 3,025 | 2,989 | 2,990 | 199,500 |
| 2012/05/10 | 3,000 | 3,025 | 2,987 | 3,005 | 186,000 |
| 2012/05/09 | 3,050 | 3,050 | 3,000 | 3,000 | 233,700 |
| 2012/05/08 | 3,065 | 3,065 | 3,045 | 3,055 | 148,300 |
| 2012/05/07 | 3,010 | 3,060 | 3,005 | 3,060 | 221,800 |
| 2012/05/02 | 3,045 | 3,050 | 3,030 | 3,035 | 163,200 |
| 2012/05/01 | 3,025 | 3,045 | 3,005 | 3,025 | 207,400 |
| 2012/04/27 | 3,045 | 3,045 | 3,005 | 3,005 | 266,100 |
| 2012/04/26 | 3,030 | 3,050 | 3,025 | 3,025 | 92,000 |
| 2012/04/25 | 3,025 | 3,030 | 3,005 | 3,020 | 126,700 |
| 2012/04/24 | 3,005 | 3,020 | 3,000 | 3,015 | 123,800 |
| 2012/04/23 | 3,020 | 3,035 | 3,010 | 3,015 | 122,800 |
| 2012/04/20 | 3,035 | 3,035 | 3,005 | 3,010 | 159,600 |
| 2012/04/19 | 3,040 | 3,040 | 3,000 | 3,020 | 139,100 |
| 2012/04/18 | 3,040 | 3,050 | 3,020 | 3,040 | 168,800 |
| 2012/04/17 | 3,020 | 3,035 | 3,000 | 3,030 | 150,900 |
| 2012/04/16 | 3,000 | 3,030 | 2,987 | 3,015 | 183,300 |
| 2012/04/13 | 3,000 | 3,025 | 2,994 | 3,025 | 126,100 |
| 2012/04/12 | 3,005 | 3,035 | 2,999 | 3,000 | 153,400 |
| 2012/04/11 | 3,010 | 3,020 | 3,000 | 3,005 | 133,000 |
| 2012/04/10 | 3,015 | 3,040 | 3,000 | 3,040 | 145,100 |
| 2012/04/09 | 3,000 | 3,030 | 2,988 | 3,010 | 139,700 |
| 2012/04/06 | 3,000 | 3,025 | 2,982 | 3,015 | 129,200 |
| 2012/04/05 | 3,025 | 3,035 | 3,000 | 3,005 | 184,000 |
| 2012/04/04 | 3,075 | 3,075 | 3,040 | 3,045 | 168,100 |
| 2012/04/03 | 3,080 | 3,085 | 3,065 | 3,070 | 167,600 |
| 2012/04/02 | 3,085 | 3,105 | 3,060 | 3,070 | 201,900 |
| 2012/03/30 | 3,115 | 3,115 | 3,080 | 3,095 | 157,900 |
| 2012/03/29 | 3,080 | 3,110 | 3,075 | 3,110 | 213,600 |
| 2012/03/28 | 3,050 | 3,090 | 3,025 | 3,090 | 280,700 |
| 2012/03/27 | 3,110 | 3,150 | 3,110 | 3,150 | 404,500 |
| 2012/03/26 | 3,135 | 3,135 | 3,110 | 3,110 | 168,400 |
| 2012/03/23 | 3,120 | 3,130 | 3,115 | 3,115 | 187,700 |
| 2012/03/22 | 3,100 | 3,115 | 3,095 | 3,115 | 202,200 |
| 2012/03/21 | 3,115 | 3,120 | 3,095 | 3,105 | 210,300 |
| 2012/03/19 | 3,085 | 3,110 | 3,085 | 3,105 | 114,000 |
| 2012/03/16 | 3,105 | 3,110 | 3,085 | 3,085 | 135,300 |
| 2012/03/15 | 3,100 | 3,120 | 3,095 | 3,105 | 349,300 |
| 2012/03/14 | 3,110 | 3,125 | 3,100 | 3,100 | 137,700 |
| 2012/03/13 | 3,105 | 3,110 | 3,095 | 3,105 | 362,500 |
| 2012/03/12 | 3,100 | 3,120 | 3,090 | 3,100 | 163,300 |
| 2012/03/09 | 3,100 | 3,110 | 3,085 | 3,090 | 309,000 |
| 2012/03/08 | 3,090 | 3,090 | 3,075 | 3,085 | 177,000 |
| 2012/03/07 | 3,070 | 3,085 | 3,060 | 3,085 | 215,800 |
| 2012/03/06 | 3,075 | 3,100 | 3,070 | 3,080 | 211,200 |
| 2012/03/05 | 3,090 | 3,090 | 3,065 | 3,075 | 155,600 |
| 2012/03/02 | 3,080 | 3,095 | 3,070 | 3,080 | 214,400 |
| 2012/03/01 | 3,075 | 3,080 | 3,045 | 3,065 | 234,100 |
| 2012/02/29 | 3,055 | 3,075 | 3,050 | 3,050 | 205,200 |
| 2012/02/28 | 3,005 | 3,060 | 2,992 | 3,050 | 310,600 |
| 2012/02/27 | 2,991 | 3,010 | 2,979 | 3,010 | 211,400 |
| 2012/02/24 | 3,005 | 3,005 | 2,982 | 2,985 | 178,100 |
| 2012/02/23 | 3,015 | 3,015 | 2,993 | 3,000 | 176,700 |
| 2012/02/22 | 2,976 | 3,020 | 2,974 | 3,005 | 375,400 |
| 2012/02/21 | 2,944 | 2,971 | 2,943 | 2,965 | 214,900 |
| 2012/02/20 | 2,959 | 2,959 | 2,943 | 2,943 | 131,500 |
| 2012/02/17 | 2,948 | 2,955 | 2,936 | 2,944 | 237,200 |
| 2012/02/16 | 2,951 | 2,955 | 2,929 | 2,933 | 192,200 |
| 2012/02/15 | 2,938 | 2,953 | 2,927 | 2,953 | 318,500 |
| 2012/02/14 | 2,931 | 2,940 | 2,921 | 2,931 | 226,500 |
| 2012/02/13 | 2,923 | 2,936 | 2,915 | 2,927 | 172,800 |
| 2012/02/10 | 2,900 | 2,921 | 2,898 | 2,914 | 233,700 |
| 2012/02/09 | 2,897 | 2,903 | 2,892 | 2,897 | 345,600 |
| 2012/02/08 | 2,910 | 2,916 | 2,900 | 2,905 | 231,400 |
| 2012/02/07 | 2,914 | 2,915 | 2,897 | 2,903 | 403,100 |
| 2012/02/06 | 2,930 | 2,931 | 2,910 | 2,912 | 161,900 |
| 2012/02/03 | 2,917 | 2,927 | 2,914 | 2,915 | 129,700 |
| 2012/02/02 | 2,928 | 2,936 | 2,910 | 2,913 | 222,100 |
| 2012/02/01 | 2,913 | 2,932 | 2,909 | 2,928 | 322,000 |
| 2012/01/31 | 2,924 | 2,942 | 2,904 | 2,904 | 390,200 |
| 2012/01/30 | 2,922 | 2,947 | 2,913 | 2,923 | 392,000 |
| 2012/01/27 | 2,926 | 2,930 | 2,917 | 2,922 | 269,200 |
| 2012/01/26 | 2,935 | 2,938 | 2,918 | 2,924 | 241,100 |
| 2012/01/25 | 2,937 | 2,937 | 2,922 | 2,927 | 295,700 |
| 2012/01/24 | 2,940 | 2,944 | 2,913 | 2,919 | 285,400 |
| 2012/01/23 | 2,945 | 2,945 | 2,931 | 2,938 | 150,500 |
| 2012/01/20 | 2,943 | 2,949 | 2,928 | 2,938 | 205,600 |
| 2012/01/19 | 2,958 | 2,971 | 2,919 | 2,924 | 319,400 |
| 2012/01/18 | 2,982 | 2,985 | 2,954 | 2,957 | 221,900 |
| 2012/01/17 | 2,972 | 2,985 | 2,964 | 2,980 | 140,800 |
| 2012/01/16 | 2,963 | 2,974 | 2,950 | 2,965 | 119,800 |
| 2012/01/13 | 2,979 | 2,992 | 2,959 | 2,964 | 236,800 |
| 2012/01/12 | 2,999 | 3,005 | 2,972 | 2,978 | 146,800 |
| 2012/01/11 | 2,996 | 3,010 | 2,986 | 3,010 | 135,200 |
| 2012/01/10 | 2,993 | 3,025 | 2,992 | 2,998 | 155,800 |
| 2012/01/06 | 2,981 | 2,984 | 2,965 | 2,982 | 130,000 |
| 2012/01/05 | 3,025 | 3,030 | 2,981 | 2,982 | 205,200 |
| 2012/01/04 | 3,040 | 3,065 | 3,015 | 3,025 | 208,900 |