日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日清食品ホールディングス(2897)の株価時系列情報

日清食品ホールディングス(2897)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1983/12/28 951 970 951 970 9,000
1983/12/27 951 951 950 950 43,000
1983/12/26 950 950 950 950 4,000
1983/12/23 945 947 945 947 12,000
1983/12/22 946 950 945 945 12,000
1983/12/21 949 950 941 947 18,000
1983/12/20 949 949 949 949 6,000
1983/12/19 945 949 945 949 7,000
1983/12/17 950 950 950 950 3,000
1983/12/16 954 954 950 950 16,000
1983/12/15 956 956 955 956 5,000
1983/12/14 951 951 951 951 3,000
1983/12/12 965 965 965 965 2,000
1983/12/09 965 965 965 965 12,000
1983/12/08 950 950 945 945 4,000
1983/12/07 950 951 950 950 4,000
1983/12/06 955 955 950 950 9,000
1983/12/05 951 951 951 951 6,000
1983/12/03 950 950 950 950 1,000
1983/12/02 941 945 941 945 3,000
1983/12/01 955 955 940 940 7,000
1983/11/30 950 950 945 945 4,000
1983/11/29 946 946 945 945 7,000
1983/11/28 944 944 944 944 1,000
1983/11/26 940 940 940 940 5,000
1983/11/25 941 941 940 940 10,000
1983/11/24 940 940 940 940 4,000
1983/11/21 940 950 940 950 5,000
1983/11/18 940 940 940 940 16,000
1983/11/16 950 950 940 940 31,000
1983/11/15 950 951 950 951 6,000
1983/11/14 950 951 950 951 3,000
1983/11/11 951 951 950 950 8,000
1983/11/10 957 957 950 951 3,000
1983/11/09 958 958 958 958 9,000
1983/11/07 968 968 968 968 1,000
1983/11/05 968 970 968 970 3,000
1983/11/04 959 967 959 967 11,000
1983/11/02 942 950 942 950 4,000
1983/11/01 941 941 941 941 5,000
1983/10/31 940 940 940 940 1,000
1983/10/29 940 940 940 940 1,000
1983/10/28 940 940 940 940 6,000
1983/10/27 945 950 945 950 6,000
1983/10/26 945 945 945 945 1,000
1983/10/25 955 955 955 955 6,000
1983/10/24 945 945 945 945 5,000
1983/10/22 937 945 937 945 10,000
1983/10/21 947 947 947 947 3,000
1983/10/20 957 957 947 947 7,000
1983/10/19 958 958 958 958 1,000
1983/10/18 959 959 959 959 13,000
1983/10/17 959 959 959 959 6,000
1983/10/13 960 960 960 960 19,000
1983/10/05 999 999 999 999 9,000
1983/10/04 961 1,000 961 1,000 14,000
1983/10/03 951 960 951 960 5,000
1983/09/30 940 946 940 946 23,000
1983/09/29 945 945 936 936 24,000
1983/09/27 935 940 935 935 8,000
1983/09/24 932 932 931 931 7,000
1983/09/22 930 931 930 930 19,000
1983/09/21 930 930 925 925 15,000
1983/09/20 930 930 930 930 12,000
1983/09/19 930 930 930 930 2,000
1983/09/17 925 930 920 930 10,000
1983/09/16 920 926 920 925 39,000
1983/09/14 920 920 920 920 20,000
1983/09/13 927 928 920 920 38,000
1983/09/12 925 927 920 920 37,000
1983/09/09 930 930 920 921 9,000
1983/09/08 934 935 930 930 20,000
1983/09/07 929 935 920 935 8,000
1983/09/06 935 935 930 930 14,000
1983/09/05 940 941 935 935 4,000
1983/09/03 945 945 940 940 4,000
1983/09/02 950 950 940 940 14,000
1983/09/01 940 940 940 940 4,000
1983/08/31 950 950 950 950 11,000
1983/08/30 950 950 950 950 6,000
1983/08/29 934 950 934 950 21,000
1983/08/27 934 934 934 934 2,000
1983/08/26 938 938 938 938 1,000
1983/08/25 940 940 940 940 8,000
1983/08/24 940 940 940 940 14,000
1983/08/23 950 950 940 940 11,000
1983/08/22 950 950 950 950 15,000
1983/08/19 957 957 950 950 10,000
1983/08/18 950 960 950 957 13,000
1983/08/17 950 950 950 950 4,000
1983/08/15 959 960 950 960 14,000
1983/08/12 960 960 960 960 1,000
1983/08/11 958 958 958 958 12,000
1983/08/10 958 958 958 958 11,000
1983/08/09 958 958 958 958 12,000
1983/08/08 958 958 958 958 2,000
1983/08/06 958 958 958 958 5,000
1983/08/05 959 959 958 958 11,000
1983/08/04 959 960 958 959 18,000
1983/08/03 960 960 959 959 5,000
1983/08/02 960 960 960 960 8,000
1983/08/01 960 960 960 960 12,000
1983/07/29 965 965 965 965 13,000
1983/07/28 965 965 965 965 7,000
1983/07/27 965 970 965 965 13,000
1983/07/26 969 969 965 965 17,000
1983/07/25 970 970 969 969 12,000
1983/07/23 970 970 969 970 11,000
1983/07/22 980 980 970 980 23,000
1983/07/21 983 983 982 982 6,000
1983/07/20 982 982 982 982 4,000
1983/07/19 983 985 982 985 4,000
1983/07/18 990 995 982 982 16,000
1983/07/15 990 990 982 982 13,000
1983/07/14 982 982 982 982 13,000
1983/07/13 982 982 982 982 8,000
1983/07/12 993 993 982 990 13,000
1983/07/11 985 993 985 993 8,000
1983/07/09 988 988 980 980 4,000
1983/07/08 991 995 991 991 12,000
1983/07/07 990 991 990 991 25,000
1983/07/06 995 995 990 990 19,000
1983/07/05 995 995 995 995 31,000
1983/07/04 994 996 990 995 33,000
1983/07/01 1,000 1,000 990 994 71,000
1983/06/30 978 1,000 978 1,000 65,000
1983/06/29 975 981 975 978 39,000
1983/06/28 979 979 979 979 2,000
1983/06/27 970 980 970 980 12,000
1983/06/25 970 970 970 970 6,000
1983/06/24 970 980 970 970 19,000
1983/06/23 973 973 960 960 25,000
1983/06/22 970 975 970 975 26,000
1983/06/21 975 975 970 970 22,000
1983/06/20 975 975 975 975 22,000
1983/06/17 975 975 975 975 20,000
1983/06/16 975 975 975 975 3,000
1983/06/15 975 975 975 975 12,000
1983/06/14 970 975 970 975 20,000
1983/06/13 975 975 975 975 8,000
1983/06/11 975 975 975 975 23,000
1983/06/10 975 980 975 975 28,000
1983/06/09 975 975 975 975 4,000
1983/06/08 970 975 970 975 14,000
1983/06/07 980 980 980 980 5,000
1983/06/06 975 980 975 980 31,000
1983/06/04 974 975 970 970 9,000
1983/06/03 970 980 969 980 59,000
1983/06/02 960 969 960 968 44,000
1983/06/01 960 970 955 970 22,000
1983/05/31 955 960 955 960 4,000
1983/05/30 950 951 946 950 11,000
1983/05/28 946 946 946 946 1,000
1983/05/27 945 946 945 946 23,000
1983/05/26 955 955 945 945 61,000
1983/05/25 954 955 953 955 14,000
1983/05/24 953 953 953 953 22,000
1983/05/23 956 956 953 955 21,000
1983/05/20 950 955 950 955 9,000
1983/05/19 971 971 960 960 47,000
1983/05/18 959 970 959 960 31,000
1983/05/17 960 970 960 960 26,000
1983/05/16 955 970 950 970 51,000
1983/05/14 960 960 960 960 9,000
1983/05/13 960 960 960 960 28,000
1983/05/12 965 965 955 960 15,000
1983/05/11 965 965 965 965 28,000
1983/05/10 965 970 965 965 36,000
1983/05/09 950 970 949 970 74,000
1983/05/07 938 940 938 940 4,000
1983/05/06 930 935 930 935 41,000
1983/05/04 930 935 925 925 52,000
1983/05/02 930 930 930 930 4,000
1983/04/30 935 935 925 925 3,000
1983/04/28 930 930 930 930 8,000
1983/04/27 930 935 930 930 3,000
1983/04/26 935 935 925 935 22,000
1983/04/25 936 936 935 935 15,000
1983/04/23 940 940 935 935 8,000
1983/04/22 936 936 935 935 9,000
1983/04/21 931 940 931 936 115,000
1983/04/20 939 939 935 935 21,000
1983/04/19 930 940 930 940 3,000
1983/04/18 940 949 940 940 15,000
1983/04/15 941 950 940 941 30,000
1983/04/14 935 937 935 937 212,000
1983/04/13 935 939 931 939 104,000
1983/04/12 935 935 930 935 38,000
1983/04/11 921 935 921 935 20,000
1983/04/08 905 905 905 905 32,000
1983/04/07 902 910 902 910 2,000
1983/04/06 901 901 901 901 4,000
1983/04/04 900 900 900 900 4,000
1983/04/02 900 900 900 900 9,000
1983/04/01 900 900 900 900 4,000
1983/03/31 900 900 900 900 14,000
1983/03/30 900 900 900 900 32,000
1983/03/29 900 900 900 900 30,000
1983/03/28 901 901 901 901 1,000
1983/03/25 920 920 920 920 7,000
1983/03/24 920 920 917 920 4,000
1983/03/23 914 914 914 914 3,000
1983/03/18 912 913 912 913 5,000
1983/03/17 911 912 911 912 11,000
1983/03/16 910 913 910 913 10,000
1983/03/15 910 910 910 910 8,000
1983/03/14 910 910 910 910 21,000
1983/03/12 906 910 906 910 10,000
1983/03/11 905 905 905 905 1,000
1983/03/10 905 910 905 910 22,000
1983/03/09 900 910 900 910 17,000
1983/03/08 899 905 899 905 32,000
1983/03/07 910 910 910 910 11,000
1983/03/05 910 910 910 910 2,000
1983/03/04 910 910 908 910 8,000
1983/03/03 908 910 908 910 64,000
1983/03/02 911 911 910 910 4,000
1983/03/01 911 911 911 911 2,000
1983/02/28 911 911 911 911 1,000
1983/02/26 910 910 910 910 2,000
1983/02/25 910 910 910 910 7,000
1983/02/24 902 902 902 902 1,000
1983/02/23 910 910 905 905 8,000
1983/02/22 910 910 905 905 5,000
1983/02/21 905 905 905 905 1,000
1983/02/18 905 905 905 905 12,000
1983/02/17 900 900 900 900 8,000
1983/02/16 885 895 885 895 5,000
1983/02/15 895 895 885 885 9,000
1983/02/14 885 900 880 900 11,000
1983/02/09 905 905 905 905 6,000
1983/02/05 915 915 915 915 6,000
1983/02/04 915 915 915 915 27,000
1983/02/03 915 915 915 915 6,000
1983/02/02 915 915 915 915 8,000
1983/02/01 915 915 915 915 13,000
1983/01/31 915 915 915 915 8,000
1983/01/29 915 915 915 915 3,000
1983/01/28 915 915 915 915 3,000
1983/01/27 915 920 915 920 7,000
1983/01/26 916 916 915 915 110,000
1983/01/25 916 916 916 916 20,000
1983/01/24 917 917 917 917 1,000
1983/01/22 916 916 916 916 18,000
1983/01/21 916 916 916 916 8,000
1983/01/20 916 916 916 916 10,000
1983/01/19 916 916 916 916 4,000
1983/01/18 916 916 916 916 10,000
1983/01/17 916 916 915 915 14,000
1983/01/14 916 916 915 915 13,000
1983/01/13 917 917 916 917 3,000
1983/01/12 916 916 916 916 9,000
1983/01/11 916 916 916 916 14,000
1983/01/10 916 917 916 917 4,000
1983/01/08 915 915 915 915 8,000
1983/01/07 915 920 915 915 11,000
1983/01/06 921 921 920 920 30,000
1983/01/04 921 921 921 921 1,000

このページの先頭へ