日清食品ホールディングス(2897)の株価時系列情報
日清食品ホールディングス(2897)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,050 | 1,070 | 1,050 | 1,060 | 12,000 |
| 1984/12/27 | 1,050 | 1,050 | 1,040 | 1,040 | 6,000 |
| 1984/12/26 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1984/12/25 | 1,050 | 1,050 | 1,040 | 1,040 | 4,000 |
| 1984/12/24 | 1,050 | 1,050 | 1,050 | 1,050 | 14,000 |
| 1984/12/20 | 1,110 | 1,110 | 1,100 | 1,110 | 43,000 |
| 1984/12/19 | 1,070 | 1,110 | 1,070 | 1,110 | 107,000 |
| 1984/12/18 | 1,050 | 1,080 | 1,050 | 1,070 | 68,000 |
| 1984/12/17 | 1,050 | 1,070 | 1,050 | 1,070 | 29,000 |
| 1984/12/15 | 1,030 | 1,050 | 1,030 | 1,050 | 50,000 |
| 1984/12/14 | 996 | 1,030 | 996 | 1,030 | 31,000 |
| 1984/12/13 | 995 | 995 | 995 | 995 | 7,000 |
| 1984/12/12 | 1,020 | 1,020 | 995 | 995 | 14,000 |
| 1984/12/11 | 1,010 | 1,020 | 1,010 | 1,010 | 40,000 |
| 1984/12/10 | 1,020 | 1,020 | 1,000 | 1,000 | 25,000 |
| 1984/12/07 | 1,020 | 1,020 | 1,020 | 1,020 | 25,000 |
| 1984/12/06 | 1,010 | 1,020 | 1,010 | 1,020 | 13,000 |
| 1984/12/05 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1984/12/04 | 989 | 990 | 989 | 990 | 11,000 |
| 1984/12/01 | 989 | 989 | 989 | 989 | 1,000 |
| 1984/11/30 | 1,000 | 1,000 | 990 | 990 | 4,000 |
| 1984/11/29 | 1,000 | 1,000 | 1,000 | 1,000 | 23,000 |
| 1984/11/24 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1984/11/22 | 1,020 | 1,020 | 1,000 | 1,000 | 13,000 |
| 1984/11/21 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1984/11/19 | 1,010 | 1,040 | 1,010 | 1,040 | 11,000 |
| 1984/11/17 | 1,020 | 1,040 | 1,020 | 1,020 | 17,000 |
| 1984/11/16 | 1,010 | 1,010 | 1,010 | 1,010 | 22,000 |
| 1984/11/15 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 |
| 1984/11/14 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 |
| 1984/11/13 | 999 | 1,020 | 999 | 1,020 | 25,000 |
| 1984/11/09 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1984/11/08 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 1984/11/07 | 1,050 | 1,050 | 1,040 | 1,040 | 28,000 |
| 1984/11/02 | 957 | 957 | 957 | 957 | 2,000 |
| 1984/11/01 | 958 | 958 | 958 | 958 | 1,000 |
| 1984/10/31 | 956 | 956 | 956 | 956 | 1,000 |
| 1984/10/27 | 946 | 948 | 945 | 945 | 7,000 |
| 1984/10/26 | 950 | 950 | 945 | 945 | 15,000 |
| 1984/10/25 | 946 | 947 | 946 | 947 | 4,000 |
| 1984/10/24 | 950 | 950 | 946 | 946 | 10,000 |
| 1984/10/23 | 950 | 950 | 950 | 950 | 19,000 |
| 1984/10/22 | 950 | 952 | 950 | 952 | 8,000 |
| 1984/10/20 | 942 | 950 | 942 | 950 | 3,000 |
| 1984/10/19 | 942 | 942 | 942 | 942 | 3,000 |
| 1984/10/18 | 941 | 941 | 941 | 941 | 6,000 |
| 1984/10/17 | 949 | 950 | 945 | 945 | 6,000 |
| 1984/10/16 | 953 | 953 | 953 | 953 | 2,000 |
| 1984/10/15 | 951 | 951 | 951 | 951 | 3,000 |
| 1984/10/12 | 955 | 960 | 955 | 955 | 32,000 |
| 1984/10/11 | 950 | 950 | 950 | 950 | 2,000 |
| 1984/10/09 | 950 | 950 | 940 | 950 | 15,000 |
| 1984/10/08 | 950 | 950 | 949 | 949 | 4,000 |
| 1984/10/06 | 950 | 950 | 940 | 950 | 21,000 |
| 1984/10/05 | 950 | 950 | 931 | 931 | 8,000 |
| 1984/10/03 | 960 | 960 | 950 | 950 | 10,000 |
| 1984/10/02 | 980 | 980 | 980 | 980 | 1,000 |
| 1984/10/01 | 980 | 980 | 980 | 980 | 1,000 |
| 1984/09/29 | 970 | 970 | 970 | 970 | 14,000 |
| 1984/09/28 | 980 | 980 | 980 | 980 | 5,000 |
| 1984/09/27 | 980 | 980 | 980 | 980 | 1,000 |
| 1984/09/26 | 1,010 | 1,010 | 970 | 970 | 21,000 |
| 1984/09/25 | 1,010 | 1,010 | 1,000 | 1,010 | 7,000 |
| 1984/09/21 | 1,010 | 1,010 | 1,010 | 1,010 | 13,000 |
| 1984/09/20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1984/09/19 | 1,010 | 1,010 | 1,000 | 1,000 | 15,000 |
| 1984/09/18 | 1,030 | 1,030 | 1,020 | 1,030 | 21,000 |
| 1984/09/17 | 1,030 | 1,030 | 1,030 | 1,030 | 41,000 |
| 1984/09/14 | 1,030 | 1,030 | 1,030 | 1,030 | 20,000 |
| 1984/09/13 | 1,030 | 1,030 | 1,020 | 1,020 | 11,000 |
| 1984/09/12 | 1,020 | 1,030 | 1,020 | 1,020 | 506,000 |
| 1984/09/11 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 |
| 1984/09/10 | 1,040 | 1,040 | 1,020 | 1,020 | 9,000 |
| 1984/09/07 | 1,030 | 1,040 | 1,030 | 1,040 | 29,000 |
| 1984/09/06 | 1,020 | 1,020 | 1,020 | 1,020 | 42,000 |
| 1984/09/05 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 |
| 1984/09/04 | 1,000 | 1,010 | 1,000 | 1,000 | 518,000 |
| 1984/09/01 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 |
| 1984/08/31 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1984/08/30 | 1,040 | 1,040 | 1,020 | 1,020 | 16,000 |
| 1984/08/29 | 1,040 | 1,040 | 1,040 | 1,040 | 17,000 |
| 1984/08/28 | 1,050 | 1,050 | 1,030 | 1,040 | 4,000 |
| 1984/08/27 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1984/08/25 | 1,050 | 1,050 | 1,030 | 1,030 | 16,000 |
| 1984/08/23 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 |
| 1984/08/22 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 |
| 1984/08/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1984/08/20 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1984/08/18 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1984/08/17 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1984/08/16 | 1,010 | 1,010 | 1,010 | 1,010 | 20,000 |
| 1984/08/15 | 1,010 | 1,020 | 1,010 | 1,010 | 3,000 |
| 1984/08/14 | 1,000 | 1,010 | 1,000 | 1,010 | 7,000 |
| 1984/08/09 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1984/08/04 | 1,070 | 1,070 | 1,070 | 1,070 | 12,000 |
| 1984/08/02 | 1,060 | 1,100 | 1,050 | 1,060 | 76,000 |
| 1984/08/01 | 1,000 | 1,020 | 1,000 | 1,020 | 13,000 |
| 1984/07/31 | 989 | 989 | 989 | 989 | 5,000 |
| 1984/07/30 | 987 | 987 | 987 | 987 | 7,000 |
| 1984/07/28 | 985 | 987 | 985 | 987 | 11,000 |
| 1984/07/27 | 987 | 987 | 986 | 987 | 10,000 |
| 1984/07/26 | 988 | 988 | 987 | 987 | 11,000 |
| 1984/07/25 | 995 | 995 | 986 | 986 | 7,000 |
| 1984/07/24 | 986 | 986 | 986 | 986 | 24,000 |
| 1984/07/23 | 986 | 987 | 986 | 986 | 6,000 |
| 1984/07/21 | 981 | 981 | 981 | 981 | 3,000 |
| 1984/07/20 | 981 | 981 | 981 | 981 | 11,000 |
| 1984/07/19 | 980 | 981 | 980 | 980 | 32,000 |
| 1984/07/18 | 980 | 980 | 975 | 975 | 4,000 |
| 1984/07/17 | 980 | 980 | 975 | 975 | 10,000 |
| 1984/07/16 | 980 | 980 | 980 | 980 | 9,000 |
| 1984/07/12 | 961 | 961 | 961 | 961 | 5,000 |
| 1984/07/11 | 979 | 980 | 979 | 980 | 9,000 |
| 1984/07/05 | 989 | 990 | 989 | 990 | 13,000 |
| 1984/07/02 | 998 | 998 | 998 | 998 | 1,000 |
| 1984/06/29 | 999 | 999 | 999 | 999 | 1,000 |
| 1984/06/28 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1984/06/27 | 996 | 1,010 | 990 | 1,010 | 26,000 |
| 1984/06/26 | 989 | 1,010 | 989 | 1,000 | 20,000 |
| 1984/06/22 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1984/06/21 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1984/06/20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1984/06/19 | 970 | 1,000 | 970 | 1,000 | 16,000 |
| 1984/06/18 | 969 | 969 | 969 | 969 | 1,000 |
| 1984/06/16 | 970 | 970 | 970 | 970 | 3,000 |
| 1984/06/15 | 970 | 970 | 969 | 969 | 5,000 |
| 1984/06/14 | 990 | 990 | 970 | 970 | 6,000 |
| 1984/06/13 | 1,000 | 1,000 | 990 | 990 | 6,000 |
| 1984/06/12 | 997 | 997 | 990 | 990 | 8,000 |
| 1984/06/11 | 1,010 | 1,010 | 999 | 999 | 6,000 |
| 1984/06/08 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 |
| 1984/06/05 | 1,010 | 1,010 | 1,000 | 1,000 | 13,000 |
| 1984/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1984/06/02 | 990 | 990 | 990 | 990 | 1,000 |
| 1984/06/01 | 1,000 | 1,000 | 999 | 999 | 5,000 |
| 1984/05/31 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 |
| 1984/05/30 | 1,020 | 1,020 | 1,010 | 1,010 | 13,000 |
| 1984/05/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1984/05/28 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1984/05/26 | 1,010 | 1,020 | 1,010 | 1,020 | 4,000 |
| 1984/05/25 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 |
| 1984/05/24 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1984/05/23 | 1,040 | 1,040 | 1,010 | 1,010 | 11,000 |
| 1984/05/22 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 |
| 1984/05/19 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1984/05/18 | 1,060 | 1,060 | 1,020 | 1,020 | 12,000 |
| 1984/05/16 | 1,100 | 1,100 | 1,060 | 1,060 | 29,000 |
| 1984/05/15 | 1,030 | 1,050 | 1,020 | 1,050 | 12,000 |
| 1984/05/14 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1984/05/11 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 |
| 1984/05/10 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1984/05/09 | 1,050 | 1,050 | 1,040 | 1,040 | 7,000 |
| 1984/05/08 | 1,080 | 1,080 | 1,050 | 1,050 | 8,000 |
| 1984/05/07 | 1,050 | 1,080 | 1,050 | 1,080 | 3,000 |
| 1984/05/04 | 1,050 | 1,060 | 1,020 | 1,020 | 19,000 |
| 1984/05/02 | 1,090 | 1,090 | 1,070 | 1,070 | 20,000 |
| 1984/05/01 | 1,090 | 1,100 | 1,090 | 1,090 | 20,000 |
| 1984/04/28 | 1,070 | 1,090 | 1,060 | 1,090 | 42,000 |
| 1984/04/27 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1984/04/26 | 1,080 | 1,080 | 1,070 | 1,070 | 5,000 |
| 1984/04/25 | 1,080 | 1,090 | 1,070 | 1,090 | 32,000 |
| 1984/04/24 | 1,070 | 1,090 | 1,070 | 1,090 | 6,000 |
| 1984/04/23 | 1,090 | 1,090 | 1,070 | 1,070 | 10,000 |
| 1984/04/21 | 1,090 | 1,090 | 1,090 | 1,090 | 13,000 |
| 1984/04/20 | 1,070 | 1,090 | 1,070 | 1,090 | 39,000 |
| 1984/04/19 | 1,100 | 1,120 | 1,070 | 1,070 | 136,000 |
| 1984/04/18 | 1,050 | 1,060 | 1,050 | 1,060 | 7,000 |
| 1984/04/17 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1984/04/13 | 1,090 | 1,100 | 1,090 | 1,090 | 10,000 |
| 1984/04/12 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1984/04/11 | 1,090 | 1,100 | 1,090 | 1,100 | 55,000 |
| 1984/04/10 | 1,100 | 1,100 | 1,090 | 1,090 | 88,000 |
| 1984/04/09 | 1,090 | 1,100 | 1,070 | 1,100 | 13,000 |
| 1984/04/05 | 1,070 | 1,100 | 1,070 | 1,100 | 23,000 |
| 1984/04/04 | 1,050 | 1,070 | 1,040 | 1,070 | 29,000 |
| 1984/04/03 | 1,080 | 1,080 | 1,070 | 1,070 | 55,000 |
| 1984/04/02 | 1,090 | 1,090 | 1,080 | 1,080 | 115,000 |
| 1984/03/31 | 1,090 | 1,090 | 1,090 | 1,090 | 11,000 |
| 1984/03/30 | 1,100 | 1,100 | 1,100 | 1,100 | 17,000 |
| 1984/03/29 | 1,090 | 1,100 | 1,090 | 1,090 | 64,000 |
| 1984/03/28 | 1,080 | 1,100 | 1,080 | 1,100 | 43,000 |
| 1984/03/27 | 1,100 | 1,100 | 1,080 | 1,090 | 29,000 |
| 1984/03/26 | 1,080 | 1,080 | 1,060 | 1,080 | 21,000 |
| 1984/03/23 | 1,070 | 1,070 | 1,060 | 1,060 | 4,000 |
| 1984/03/22 | 1,060 | 1,070 | 1,040 | 1,040 | 43,000 |
| 1984/03/19 | 1,100 | 1,140 | 1,100 | 1,140 | 35,000 |
| 1984/03/16 | 1,040 | 1,050 | 1,040 | 1,050 | 24,000 |
| 1984/03/15 | 1,040 | 1,040 | 1,040 | 1,040 | 14,000 |
| 1984/03/13 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 |
| 1984/03/12 | 1,040 | 1,040 | 1,030 | 1,040 | 3,000 |
| 1984/03/09 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 |
| 1984/03/08 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 |
| 1984/03/07 | 1,040 | 1,060 | 1,040 | 1,050 | 3,000 |
| 1984/03/06 | 1,040 | 1,070 | 1,020 | 1,020 | 44,000 |
| 1984/03/05 | 1,040 | 1,070 | 1,030 | 1,030 | 23,000 |
| 1984/03/03 | 1,050 | 1,050 | 1,020 | 1,020 | 16,000 |
| 1984/03/02 | 1,040 | 1,040 | 1,030 | 1,040 | 18,000 |
| 1984/03/01 | 1,040 | 1,080 | 1,040 | 1,080 | 9,000 |
| 1984/02/28 | 1,040 | 1,060 | 1,040 | 1,060 | 12,000 |
| 1984/02/27 | 1,090 | 1,090 | 1,040 | 1,040 | 15,000 |
| 1984/02/25 | 1,060 | 1,090 | 1,060 | 1,070 | 8,000 |
| 1984/02/24 | 1,030 | 1,040 | 1,030 | 1,040 | 20,000 |
| 1984/02/23 | 1,040 | 1,050 | 1,030 | 1,030 | 26,000 |
| 1984/02/22 | 1,080 | 1,080 | 1,040 | 1,040 | 25,000 |
| 1984/02/21 | 1,050 | 1,100 | 1,040 | 1,100 | 55,000 |
| 1984/02/20 | 1,050 | 1,060 | 1,050 | 1,060 | 13,000 |
| 1984/02/18 | 1,060 | 1,110 | 1,050 | 1,110 | 40,000 |
| 1984/02/17 | 1,070 | 1,070 | 1,040 | 1,040 | 16,000 |
| 1984/02/16 | 1,070 | 1,070 | 1,050 | 1,050 | 32,000 |
| 1984/02/15 | 1,060 | 1,060 | 1,050 | 1,050 | 16,000 |
| 1984/02/14 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 |
| 1984/02/13 | 1,060 | 1,080 | 1,060 | 1,070 | 6,000 |
| 1984/02/10 | 1,060 | 1,070 | 1,050 | 1,050 | 56,000 |
| 1984/02/09 | 1,110 | 1,110 | 1,090 | 1,090 | 1,822,000 |
| 1984/02/08 | 1,100 | 1,110 | 1,060 | 1,110 | 2,041,000 |
| 1984/02/07 | 1,150 | 1,150 | 1,100 | 1,120 | 33,000 |
| 1984/02/06 | 1,150 | 1,150 | 1,140 | 1,140 | 41,000 |
| 1984/02/04 | 1,160 | 1,160 | 1,160 | 1,160 | 44,000 |
| 1984/02/03 | 1,170 | 1,170 | 1,150 | 1,150 | 153,000 |
| 1984/02/02 | 1,150 | 1,190 | 1,140 | 1,160 | 332,000 |
| 1984/02/01 | 1,090 | 1,160 | 1,090 | 1,140 | 393,000 |
| 1984/01/31 | 1,020 | 1,100 | 1,020 | 1,080 | 125,000 |
| 1984/01/30 | 1,010 | 1,020 | 1,000 | 1,010 | 36,000 |
| 1984/01/28 | 1,010 | 1,010 | 1,000 | 1,000 | 21,000 |
| 1984/01/27 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 |
| 1984/01/24 | 1,010 | 1,010 | 1,010 | 1,010 | 20,000 |
| 1984/01/21 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 |
| 1984/01/20 | 1,000 | 1,010 | 1,000 | 1,000 | 12,000 |
| 1984/01/18 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 |
| 1984/01/17 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 |
| 1984/01/13 | 1,010 | 1,010 | 1,010 | 1,010 | 26,000 |
| 1984/01/12 | 1,010 | 1,010 | 1,000 | 1,000 | 147,000 |
| 1984/01/11 | 1,000 | 1,010 | 999 | 1,010 | 23,000 |
| 1984/01/09 | 1,000 | 1,000 | 1,000 | 1,000 | 22,000 |
| 1984/01/06 | 1,000 | 1,050 | 1,000 | 1,000 | 41,000 |
| 1984/01/05 | 982 | 998 | 982 | 998 | 33,000 |