キユーピー(2809)の株価時系列情報
キユーピー(2809)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,033 | 1,036 | 1,029 | 1,029 | 135,500 |
| 2006/12/28 | 1,030 | 1,033 | 1,023 | 1,030 | 256,900 |
| 2006/12/27 | 1,024 | 1,034 | 1,022 | 1,031 | 240,500 |
| 2006/12/26 | 1,020 | 1,027 | 1,017 | 1,026 | 254,700 |
| 2006/12/25 | 1,027 | 1,029 | 1,018 | 1,021 | 269,000 |
| 2006/12/22 | 1,026 | 1,028 | 1,022 | 1,026 | 484,400 |
| 2006/12/21 | 1,020 | 1,025 | 1,018 | 1,022 | 803,300 |
| 2006/12/20 | 1,015 | 1,018 | 1,012 | 1,018 | 435,600 |
| 2006/12/19 | 1,019 | 1,020 | 1,012 | 1,013 | 379,200 |
| 2006/12/18 | 1,022 | 1,022 | 1,016 | 1,019 | 341,800 |
| 2006/12/15 | 1,027 | 1,028 | 1,017 | 1,020 | 646,400 |
| 2006/12/14 | 1,017 | 1,030 | 1,015 | 1,030 | 660,700 |
| 2006/12/13 | 1,023 | 1,026 | 1,016 | 1,017 | 794,200 |
| 2006/12/12 | 1,029 | 1,031 | 1,023 | 1,024 | 683,200 |
| 2006/12/11 | 1,020 | 1,031 | 1,017 | 1,029 | 1,071,500 |
| 2006/12/08 | 1,060 | 1,062 | 1,056 | 1,058 | 452,300 |
| 2006/12/07 | 1,055 | 1,061 | 1,048 | 1,055 | 377,300 |
| 2006/12/06 | 1,047 | 1,055 | 1,042 | 1,053 | 289,500 |
| 2006/12/05 | 1,052 | 1,054 | 1,045 | 1,049 | 396,000 |
| 2006/12/04 | 1,044 | 1,052 | 1,041 | 1,052 | 379,700 |
| 2006/12/01 | 1,030 | 1,045 | 1,029 | 1,043 | 475,500 |
| 2006/11/30 | 1,038 | 1,038 | 1,025 | 1,035 | 469,400 |
| 2006/11/29 | 1,033 | 1,037 | 1,027 | 1,037 | 367,300 |
| 2006/11/28 | 1,025 | 1,032 | 1,020 | 1,031 | 301,900 |
| 2006/11/27 | 1,020 | 1,033 | 1,015 | 1,033 | 552,600 |
| 2006/11/24 | 1,030 | 1,034 | 1,025 | 1,031 | 716,600 |
| 2006/11/22 | 1,023 | 1,033 | 1,018 | 1,031 | 396,200 |
| 2006/11/21 | 1,018 | 1,023 | 1,015 | 1,019 | 455,400 |
| 2006/11/20 | 1,032 | 1,032 | 1,016 | 1,018 | 489,500 |
| 2006/11/17 | 1,024 | 1,035 | 1,022 | 1,026 | 314,400 |
| 2006/11/16 | 1,022 | 1,026 | 1,021 | 1,023 | 320,700 |
| 2006/11/15 | 1,035 | 1,035 | 1,020 | 1,022 | 648,700 |
| 2006/11/14 | 1,037 | 1,037 | 1,027 | 1,030 | 386,600 |
| 2006/11/13 | 1,030 | 1,034 | 1,020 | 1,023 | 545,300 |
| 2006/11/10 | 1,037 | 1,038 | 1,025 | 1,030 | 548,100 |
| 2006/11/09 | 1,030 | 1,041 | 1,030 | 1,034 | 267,200 |
| 2006/11/08 | 1,042 | 1,043 | 1,025 | 1,027 | 551,100 |
| 2006/11/07 | 1,042 | 1,046 | 1,040 | 1,042 | 296,200 |
| 2006/11/06 | 1,050 | 1,051 | 1,036 | 1,039 | 531,400 |
| 2006/11/02 | 1,047 | 1,049 | 1,041 | 1,049 | 492,800 |
| 2006/11/01 | 1,042 | 1,047 | 1,037 | 1,045 | 357,900 |
| 2006/10/31 | 1,040 | 1,044 | 1,032 | 1,036 | 382,600 |
| 2006/10/30 | 1,043 | 1,046 | 1,035 | 1,038 | 470,200 |
| 2006/10/27 | 1,040 | 1,044 | 1,035 | 1,040 | 403,900 |
| 2006/10/26 | 1,045 | 1,046 | 1,033 | 1,036 | 627,400 |
| 2006/10/25 | 1,048 | 1,050 | 1,040 | 1,042 | 569,600 |
| 2006/10/24 | 1,052 | 1,055 | 1,048 | 1,048 | 456,100 |
| 2006/10/23 | 1,055 | 1,058 | 1,050 | 1,050 | 440,500 |
| 2006/10/20 | 1,051 | 1,051 | 1,047 | 1,047 | 396,300 |
| 2006/10/19 | 1,050 | 1,054 | 1,040 | 1,046 | 519,900 |
| 2006/10/18 | 1,040 | 1,051 | 1,036 | 1,051 | 565,700 |
| 2006/10/17 | 1,054 | 1,054 | 1,028 | 1,034 | 788,300 |
| 2006/10/16 | 1,059 | 1,059 | 1,046 | 1,046 | 527,700 |
| 2006/10/13 | 1,032 | 1,046 | 1,029 | 1,043 | 670,800 |
| 2006/10/12 | 1,031 | 1,033 | 1,009 | 1,014 | 1,092,900 |
| 2006/10/11 | 1,060 | 1,063 | 1,026 | 1,030 | 804,900 |
| 2006/10/10 | 1,073 | 1,079 | 1,048 | 1,051 | 706,100 |
| 2006/10/06 | 1,100 | 1,102 | 1,068 | 1,073 | 810,300 |
| 2006/10/05 | 1,120 | 1,124 | 1,095 | 1,096 | 733,100 |
| 2006/10/04 | 1,136 | 1,138 | 1,115 | 1,119 | 398,900 |
| 2006/10/03 | 1,140 | 1,142 | 1,125 | 1,136 | 316,400 |
| 2006/10/02 | 1,121 | 1,145 | 1,120 | 1,139 | 423,500 |
| 2006/09/29 | 1,110 | 1,118 | 1,108 | 1,116 | 287,100 |
| 2006/09/28 | 1,108 | 1,109 | 1,094 | 1,109 | 229,300 |
| 2006/09/27 | 1,099 | 1,108 | 1,093 | 1,108 | 252,800 |
| 2006/09/26 | 1,086 | 1,099 | 1,077 | 1,094 | 208,000 |
| 2006/09/25 | 1,073 | 1,088 | 1,038 | 1,081 | 462,500 |
| 2006/09/22 | 1,075 | 1,090 | 1,073 | 1,083 | 460,100 |
| 2006/09/21 | 1,090 | 1,092 | 1,076 | 1,082 | 342,800 |
| 2006/09/20 | 1,100 | 1,100 | 1,081 | 1,090 | 321,800 |
| 2006/09/19 | 1,100 | 1,109 | 1,093 | 1,099 | 453,400 |
| 2006/09/15 | 1,093 | 1,097 | 1,084 | 1,095 | 309,700 |
| 2006/09/14 | 1,089 | 1,094 | 1,082 | 1,092 | 290,000 |
| 2006/09/13 | 1,080 | 1,082 | 1,072 | 1,077 | 269,100 |
| 2006/09/12 | 1,070 | 1,074 | 1,064 | 1,072 | 301,500 |
| 2006/09/11 | 1,069 | 1,076 | 1,063 | 1,064 | 385,800 |
| 2006/09/08 | 1,072 | 1,074 | 1,059 | 1,067 | 706,300 |
| 2006/09/07 | 1,098 | 1,100 | 1,067 | 1,072 | 417,000 |
| 2006/09/06 | 1,100 | 1,103 | 1,096 | 1,103 | 338,300 |
| 2006/09/05 | 1,095 | 1,100 | 1,086 | 1,095 | 283,400 |
| 2006/09/04 | 1,084 | 1,093 | 1,082 | 1,089 | 121,700 |
| 2006/09/01 | 1,080 | 1,085 | 1,070 | 1,080 | 342,400 |
| 2006/08/31 | 1,080 | 1,085 | 1,077 | 1,080 | 306,200 |
| 2006/08/30 | 1,082 | 1,082 | 1,073 | 1,077 | 251,100 |
| 2006/08/29 | 1,087 | 1,090 | 1,078 | 1,085 | 172,500 |
| 2006/08/28 | 1,086 | 1,087 | 1,075 | 1,082 | 204,000 |
| 2006/08/25 | 1,086 | 1,098 | 1,082 | 1,085 | 216,100 |
| 2006/08/24 | 1,096 | 1,097 | 1,082 | 1,085 | 353,600 |
| 2006/08/23 | 1,095 | 1,098 | 1,081 | 1,091 | 243,200 |
| 2006/08/22 | 1,097 | 1,099 | 1,091 | 1,095 | 285,800 |
| 2006/08/21 | 1,106 | 1,106 | 1,092 | 1,093 | 255,300 |
| 2006/08/18 | 1,101 | 1,108 | 1,101 | 1,106 | 300,000 |
| 2006/08/17 | 1,109 | 1,109 | 1,100 | 1,101 | 217,700 |
| 2006/08/16 | 1,090 | 1,112 | 1,090 | 1,112 | 285,400 |
| 2006/08/15 | 1,120 | 1,120 | 1,100 | 1,103 | 199,100 |
| 2006/08/14 | 1,101 | 1,116 | 1,100 | 1,116 | 191,400 |
| 2006/08/11 | 1,097 | 1,105 | 1,097 | 1,100 | 252,400 |
| 2006/08/10 | 1,089 | 1,104 | 1,085 | 1,097 | 402,200 |
| 2006/08/09 | 1,070 | 1,078 | 1,054 | 1,078 | 236,700 |
| 2006/08/08 | 1,070 | 1,075 | 1,066 | 1,072 | 336,700 |
| 2006/08/07 | 1,074 | 1,078 | 1,063 | 1,066 | 615,000 |
| 2006/08/04 | 1,050 | 1,075 | 1,040 | 1,074 | 972,200 |
| 2006/08/03 | 1,063 | 1,063 | 1,036 | 1,046 | 541,300 |
| 2006/08/02 | 1,046 | 1,059 | 1,036 | 1,043 | 553,900 |
| 2006/08/01 | 1,042 | 1,043 | 1,031 | 1,042 | 507,400 |
| 2006/07/31 | 1,034 | 1,041 | 1,025 | 1,034 | 446,700 |
| 2006/07/28 | 1,025 | 1,035 | 1,018 | 1,022 | 334,800 |
| 2006/07/27 | 1,009 | 1,019 | 1,008 | 1,018 | 349,400 |
| 2006/07/26 | 1,017 | 1,017 | 1,005 | 1,008 | 465,100 |
| 2006/07/25 | 1,015 | 1,015 | 1,006 | 1,008 | 436,500 |
| 2006/07/24 | 1,010 | 1,021 | 1,006 | 1,017 | 937,400 |
| 2006/07/21 | 1,040 | 1,040 | 1,005 | 1,008 | 671,400 |
| 2006/07/20 | 1,036 | 1,051 | 1,027 | 1,039 | 433,600 |
| 2006/07/19 | 1,022 | 1,030 | 1,004 | 1,019 | 768,400 |
| 2006/07/18 | 1,070 | 1,072 | 1,021 | 1,021 | 1,068,700 |
| 2006/07/14 | 1,121 | 1,122 | 1,085 | 1,089 | 649,800 |
| 2006/07/13 | 1,117 | 1,134 | 1,117 | 1,127 | 794,600 |
| 2006/07/12 | 1,110 | 1,127 | 1,109 | 1,116 | 629,700 |
| 2006/07/11 | 1,121 | 1,134 | 1,100 | 1,102 | 542,400 |
| 2006/07/10 | 1,102 | 1,114 | 1,100 | 1,114 | 225,600 |
| 2006/07/07 | 1,106 | 1,116 | 1,101 | 1,107 | 154,600 |
| 2006/07/06 | 1,100 | 1,113 | 1,091 | 1,108 | 278,300 |
| 2006/07/05 | 1,108 | 1,116 | 1,105 | 1,116 | 234,900 |
| 2006/07/04 | 1,118 | 1,119 | 1,102 | 1,110 | 256,900 |
| 2006/07/03 | 1,090 | 1,126 | 1,090 | 1,094 | 395,100 |
| 2006/06/30 | 1,073 | 1,093 | 1,073 | 1,087 | 463,200 |
| 2006/06/29 | 1,061 | 1,080 | 1,061 | 1,066 | 448,400 |
| 2006/06/28 | 1,088 | 1,092 | 1,070 | 1,074 | 320,300 |
| 2006/06/27 | 1,095 | 1,096 | 1,086 | 1,088 | 222,300 |
| 2006/06/26 | 1,090 | 1,093 | 1,074 | 1,083 | 216,700 |
| 2006/06/23 | 1,094 | 1,094 | 1,070 | 1,094 | 336,500 |
| 2006/06/22 | 1,072 | 1,097 | 1,066 | 1,097 | 307,800 |
| 2006/06/21 | 1,060 | 1,070 | 1,050 | 1,062 | 255,100 |
| 2006/06/20 | 1,039 | 1,074 | 1,034 | 1,056 | 471,000 |
| 2006/06/19 | 1,039 | 1,039 | 1,027 | 1,036 | 360,300 |
| 2006/06/16 | 1,026 | 1,043 | 1,024 | 1,043 | 350,700 |
| 2006/06/15 | 1,010 | 1,022 | 1,010 | 1,015 | 302,900 |
| 2006/06/14 | 1,003 | 1,017 | 1,003 | 1,009 | 239,800 |
| 2006/06/13 | 1,020 | 1,021 | 1,004 | 1,009 | 241,200 |
| 2006/06/12 | 1,023 | 1,027 | 1,012 | 1,022 | 363,500 |
| 2006/06/09 | 1,014 | 1,020 | 1,001 | 1,015 | 559,800 |
| 2006/06/08 | 1,063 | 1,063 | 1,012 | 1,017 | 476,400 |
| 2006/06/07 | 1,051 | 1,063 | 1,050 | 1,050 | 418,700 |
| 2006/06/06 | 1,058 | 1,066 | 1,045 | 1,050 | 440,400 |
| 2006/06/05 | 1,050 | 1,057 | 1,040 | 1,049 | 340,300 |
| 2006/06/02 | 1,056 | 1,056 | 1,020 | 1,049 | 513,400 |
| 2006/06/01 | 1,050 | 1,063 | 1,043 | 1,044 | 435,600 |
| 2006/05/31 | 1,050 | 1,063 | 1,050 | 1,054 | 489,900 |
| 2006/05/30 | 1,074 | 1,074 | 1,057 | 1,062 | 414,900 |
| 2006/05/29 | 1,093 | 1,098 | 1,070 | 1,074 | 362,000 |
| 2006/05/26 | 1,084 | 1,098 | 1,082 | 1,089 | 242,800 |
| 2006/05/25 | 1,080 | 1,102 | 1,076 | 1,084 | 249,100 |
| 2006/05/24 | 1,071 | 1,089 | 1,062 | 1,089 | 425,800 |
| 2006/05/23 | 1,089 | 1,100 | 1,075 | 1,080 | 503,700 |
| 2006/05/22 | 1,099 | 1,116 | 1,092 | 1,097 | 641,200 |
| 2006/05/19 | 1,100 | 1,107 | 1,091 | 1,092 | 805,900 |
| 2006/05/18 | 1,120 | 1,125 | 1,109 | 1,110 | 411,000 |
| 2006/05/17 | 1,135 | 1,144 | 1,124 | 1,134 | 377,600 |
| 2006/05/16 | 1,142 | 1,156 | 1,133 | 1,135 | 304,000 |
| 2006/05/15 | 1,140 | 1,160 | 1,140 | 1,155 | 302,000 |
| 2006/05/12 | 1,164 | 1,164 | 1,144 | 1,153 | 441,800 |
| 2006/05/11 | 1,170 | 1,174 | 1,163 | 1,169 | 417,200 |
| 2006/05/10 | 1,186 | 1,191 | 1,164 | 1,171 | 581,700 |
| 2006/05/09 | 1,208 | 1,210 | 1,183 | 1,186 | 644,100 |
| 2006/05/08 | 1,214 | 1,219 | 1,202 | 1,208 | 361,400 |
| 2006/05/02 | 1,198 | 1,214 | 1,195 | 1,210 | 467,500 |
| 2006/05/01 | 1,188 | 1,199 | 1,184 | 1,195 | 293,600 |
| 2006/04/28 | 1,191 | 1,191 | 1,175 | 1,180 | 389,000 |
| 2006/04/27 | 1,183 | 1,191 | 1,183 | 1,191 | 208,400 |
| 2006/04/26 | 1,181 | 1,188 | 1,178 | 1,183 | 314,300 |
| 2006/04/25 | 1,178 | 1,190 | 1,177 | 1,184 | 191,900 |
| 2006/04/24 | 1,202 | 1,204 | 1,173 | 1,173 | 493,600 |
| 2006/04/21 | 1,189 | 1,200 | 1,185 | 1,196 | 361,300 |
| 2006/04/20 | 1,180 | 1,189 | 1,177 | 1,188 | 225,800 |
| 2006/04/19 | 1,192 | 1,192 | 1,175 | 1,177 | 335,700 |
| 2006/04/18 | 1,163 | 1,182 | 1,163 | 1,178 | 314,700 |
| 2006/04/17 | 1,182 | 1,184 | 1,163 | 1,163 | 185,200 |
| 2006/04/14 | 1,187 | 1,190 | 1,177 | 1,182 | 255,900 |
| 2006/04/13 | 1,192 | 1,192 | 1,170 | 1,181 | 449,800 |
| 2006/04/12 | 1,186 | 1,196 | 1,176 | 1,181 | 520,500 |
| 2006/04/11 | 1,208 | 1,208 | 1,166 | 1,171 | 1,195,200 |
| 2006/04/10 | 1,215 | 1,218 | 1,202 | 1,208 | 427,900 |
| 2006/04/07 | 1,215 | 1,227 | 1,205 | 1,222 | 506,300 |
| 2006/04/06 | 1,217 | 1,233 | 1,216 | 1,219 | 804,100 |
| 2006/04/05 | 1,186 | 1,211 | 1,184 | 1,198 | 672,300 |
| 2006/04/04 | 1,200 | 1,204 | 1,176 | 1,186 | 712,000 |
| 2006/04/03 | 1,188 | 1,205 | 1,185 | 1,200 | 381,600 |
| 2006/03/31 | 1,210 | 1,212 | 1,190 | 1,191 | 361,200 |
| 2006/03/30 | 1,235 | 1,235 | 1,213 | 1,214 | 446,100 |
| 2006/03/29 | 1,200 | 1,238 | 1,197 | 1,230 | 462,300 |
| 2006/03/28 | 1,189 | 1,202 | 1,183 | 1,200 | 267,100 |
| 2006/03/27 | 1,189 | 1,205 | 1,184 | 1,186 | 292,600 |
| 2006/03/24 | 1,180 | 1,197 | 1,170 | 1,192 | 581,000 |
| 2006/03/23 | 1,185 | 1,196 | 1,174 | 1,188 | 408,000 |
| 2006/03/22 | 1,168 | 1,186 | 1,160 | 1,185 | 469,300 |
| 2006/03/20 | 1,140 | 1,169 | 1,139 | 1,159 | 262,400 |
| 2006/03/17 | 1,143 | 1,148 | 1,126 | 1,139 | 229,800 |
| 2006/03/16 | 1,150 | 1,153 | 1,142 | 1,142 | 207,900 |
| 2006/03/15 | 1,150 | 1,151 | 1,145 | 1,145 | 154,500 |
| 2006/03/14 | 1,140 | 1,151 | 1,138 | 1,148 | 416,300 |
| 2006/03/13 | 1,142 | 1,148 | 1,130 | 1,142 | 296,600 |
| 2006/03/10 | 1,136 | 1,148 | 1,115 | 1,127 | 740,200 |
| 2006/03/09 | 1,102 | 1,127 | 1,096 | 1,126 | 275,900 |
| 2006/03/08 | 1,115 | 1,123 | 1,091 | 1,115 | 534,100 |
| 2006/03/07 | 1,092 | 1,124 | 1,084 | 1,114 | 527,800 |
| 2006/03/06 | 1,076 | 1,097 | 1,062 | 1,096 | 244,900 |
| 2006/03/03 | 1,100 | 1,100 | 1,091 | 1,096 | 190,200 |
| 2006/03/02 | 1,100 | 1,110 | 1,099 | 1,101 | 347,600 |
| 2006/03/01 | 1,090 | 1,097 | 1,072 | 1,088 | 266,600 |
| 2006/02/28 | 1,096 | 1,112 | 1,093 | 1,110 | 615,200 |
| 2006/02/27 | 1,095 | 1,096 | 1,087 | 1,088 | 281,200 |
| 2006/02/24 | 1,090 | 1,099 | 1,079 | 1,096 | 486,800 |
| 2006/02/23 | 1,060 | 1,094 | 1,057 | 1,084 | 538,200 |
| 2006/02/22 | 1,065 | 1,065 | 1,058 | 1,058 | 219,500 |
| 2006/02/21 | 1,064 | 1,066 | 1,052 | 1,063 | 312,100 |
| 2006/02/20 | 1,065 | 1,065 | 1,051 | 1,064 | 395,500 |
| 2006/02/17 | 1,069 | 1,070 | 1,055 | 1,058 | 318,100 |
| 2006/02/16 | 1,060 | 1,069 | 1,060 | 1,066 | 312,800 |
| 2006/02/15 | 1,060 | 1,072 | 1,058 | 1,061 | 606,000 |
| 2006/02/14 | 1,074 | 1,076 | 1,060 | 1,070 | 479,200 |
| 2006/02/13 | 1,075 | 1,085 | 1,051 | 1,076 | 1,091,900 |
| 2006/02/10 | 1,075 | 1,075 | 1,041 | 1,056 | 711,500 |
| 2006/02/09 | 1,073 | 1,080 | 1,068 | 1,076 | 618,900 |
| 2006/02/08 | 1,072 | 1,075 | 1,064 | 1,068 | 570,700 |
| 2006/02/07 | 1,058 | 1,072 | 1,056 | 1,072 | 592,000 |
| 2006/02/06 | 1,050 | 1,058 | 1,047 | 1,057 | 511,300 |
| 2006/02/03 | 1,045 | 1,050 | 1,040 | 1,046 | 383,500 |
| 2006/02/02 | 1,035 | 1,054 | 1,031 | 1,051 | 1,025,000 |
| 2006/02/01 | 1,030 | 1,036 | 1,027 | 1,033 | 404,800 |
| 2006/01/31 | 1,039 | 1,039 | 1,028 | 1,028 | 347,800 |
| 2006/01/30 | 1,032 | 1,039 | 1,030 | 1,031 | 482,900 |
| 2006/01/27 | 1,025 | 1,030 | 1,022 | 1,029 | 397,100 |
| 2006/01/26 | 1,017 | 1,025 | 1,011 | 1,021 | 488,600 |
| 2006/01/25 | 1,009 | 1,014 | 1,002 | 1,007 | 584,700 |
| 2006/01/24 | 987 | 1,007 | 984 | 1,000 | 545,500 |
| 2006/01/23 | 996 | 1,000 | 980 | 986 | 1,181,800 |
| 2006/01/20 | 1,017 | 1,018 | 990 | 993 | 1,387,400 |
| 2006/01/19 | 1,000 | 1,018 | 1,000 | 1,017 | 1,209,600 |
| 2006/01/18 | 1,007 | 1,008 | 967 | 991 | 1,519,200 |
| 2006/01/17 | 1,022 | 1,025 | 1,007 | 1,007 | 915,900 |
| 2006/01/16 | 1,030 | 1,031 | 1,022 | 1,022 | 628,200 |
| 2006/01/13 | 1,040 | 1,042 | 1,025 | 1,027 | 823,600 |
| 2006/01/12 | 1,043 | 1,050 | 1,033 | 1,050 | 557,000 |
| 2006/01/11 | 1,049 | 1,050 | 1,036 | 1,043 | 468,200 |
| 2006/01/10 | 1,051 | 1,055 | 1,042 | 1,048 | 465,900 |
| 2006/01/06 | 1,065 | 1,065 | 1,052 | 1,060 | 569,000 |
| 2006/01/05 | 1,053 | 1,062 | 1,050 | 1,062 | 503,100 |
| 2006/01/04 | 1,050 | 1,060 | 1,043 | 1,059 | 257,700 |