キユーピー(2809)の株価時系列情報
キユーピー(2809)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,190 | 1,190 | 1,170 | 1,170 | 17,000 |
| 1992/12/29 | 1,180 | 1,180 | 1,170 | 1,170 | 8,000 |
| 1992/12/28 | 1,220 | 1,220 | 1,180 | 1,180 | 15,000 |
| 1992/12/25 | 1,200 | 1,200 | 1,200 | 1,200 | 32,000 |
| 1992/12/24 | 1,190 | 1,200 | 1,180 | 1,200 | 27,000 |
| 1992/12/22 | 1,170 | 1,190 | 1,170 | 1,190 | 57,000 |
| 1992/12/21 | 1,180 | 1,200 | 1,170 | 1,170 | 174,000 |
| 1992/12/18 | 1,200 | 1,200 | 1,170 | 1,180 | 134,000 |
| 1992/12/17 | 1,190 | 1,200 | 1,180 | 1,190 | 64,000 |
| 1992/12/16 | 1,200 | 1,220 | 1,200 | 1,210 | 100,000 |
| 1992/12/15 | 1,180 | 1,200 | 1,180 | 1,200 | 51,000 |
| 1992/12/14 | 1,190 | 1,190 | 1,180 | 1,180 | 42,000 |
| 1992/12/11 | 1,210 | 1,220 | 1,200 | 1,200 | 81,000 |
| 1992/12/10 | 1,200 | 1,230 | 1,200 | 1,220 | 84,000 |
| 1992/12/09 | 1,210 | 1,210 | 1,190 | 1,200 | 55,000 |
| 1992/12/08 | 1,200 | 1,210 | 1,200 | 1,210 | 35,000 |
| 1992/12/07 | 1,220 | 1,220 | 1,190 | 1,220 | 105,000 |
| 1992/12/04 | 1,180 | 1,200 | 1,170 | 1,180 | 88,000 |
| 1992/12/03 | 1,210 | 1,220 | 1,190 | 1,200 | 269,000 |
| 1992/12/02 | 1,220 | 1,230 | 1,210 | 1,230 | 106,000 |
| 1992/12/01 | 1,240 | 1,240 | 1,210 | 1,210 | 87,000 |
| 1992/11/30 | 1,230 | 1,260 | 1,230 | 1,260 | 49,000 |
| 1992/11/27 | 1,240 | 1,250 | 1,210 | 1,210 | 48,000 |
| 1992/11/26 | 1,210 | 1,260 | 1,210 | 1,250 | 178,000 |
| 1992/11/25 | 1,210 | 1,210 | 1,190 | 1,210 | 75,000 |
| 1992/11/25 | 1 -> 1.10 分割 | ||||
| 1992/11/24 | 1,310 | 1,320 | 1,300 | 1,320 | 99,000 |
| 1992/11/20 | 1,320 | 1,320 | 1,290 | 1,300 | 69,000 |
| 1992/11/19 | 1,300 | 1,310 | 1,300 | 1,300 | 50,000 |
| 1992/11/18 | 1,290 | 1,340 | 1,280 | 1,340 | 147,000 |
| 1992/11/17 | 1,290 | 1,290 | 1,280 | 1,280 | 91,000 |
| 1992/11/16 | 1,280 | 1,300 | 1,280 | 1,290 | 31,000 |
| 1992/11/13 | 1,290 | 1,320 | 1,280 | 1,290 | 121,000 |
| 1992/11/12 | 1,270 | 1,280 | 1,260 | 1,280 | 22,000 |
| 1992/11/11 | 1,290 | 1,290 | 1,260 | 1,260 | 109,000 |
| 1992/11/10 | 1,280 | 1,290 | 1,280 | 1,280 | 34,000 |
| 1992/11/09 | 1,300 | 1,310 | 1,290 | 1,290 | 74,000 |
| 1992/11/06 | 1,300 | 1,310 | 1,290 | 1,300 | 63,000 |
| 1992/11/05 | 1,310 | 1,320 | 1,300 | 1,320 | 23,000 |
| 1992/11/04 | 1,320 | 1,330 | 1,320 | 1,330 | 10,000 |
| 1992/11/02 | 1,270 | 1,320 | 1,270 | 1,320 | 55,000 |
| 1992/10/30 | 1,300 | 1,300 | 1,290 | 1,290 | 28,000 |
| 1992/10/29 | 1,310 | 1,310 | 1,290 | 1,290 | 13,000 |
| 1992/10/28 | 1,300 | 1,320 | 1,290 | 1,320 | 91,000 |
| 1992/10/27 | 1,310 | 1,310 | 1,300 | 1,310 | 18,000 |
| 1992/10/26 | 1,310 | 1,310 | 1,290 | 1,300 | 29,000 |
| 1992/10/23 | 1,320 | 1,330 | 1,310 | 1,320 | 66,000 |
| 1992/10/22 | 1,330 | 1,340 | 1,320 | 1,320 | 127,000 |
| 1992/10/21 | 1,340 | 1,340 | 1,320 | 1,330 | 135,000 |
| 1992/10/20 | 1,300 | 1,350 | 1,300 | 1,330 | 458,000 |
| 1992/10/19 | 1,300 | 1,300 | 1,280 | 1,300 | 190,000 |
| 1992/10/16 | 1,280 | 1,330 | 1,280 | 1,300 | 550,000 |
| 1992/10/15 | 1,270 | 1,280 | 1,270 | 1,280 | 25,000 |
| 1992/10/14 | 1,280 | 1,300 | 1,250 | 1,250 | 128,000 |
| 1992/10/13 | 1,250 | 1,280 | 1,250 | 1,280 | 8,000 |
| 1992/10/12 | 1,270 | 1,270 | 1,250 | 1,250 | 42,000 |
| 1992/10/09 | 1,230 | 1,230 | 1,220 | 1,230 | 13,000 |
| 1992/10/08 | 1,240 | 1,260 | 1,220 | 1,250 | 41,000 |
| 1992/10/07 | 1,240 | 1,270 | 1,240 | 1,250 | 29,000 |
| 1992/10/06 | 1,240 | 1,250 | 1,230 | 1,250 | 25,000 |
| 1992/10/05 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1992/10/02 | 1,260 | 1,280 | 1,260 | 1,280 | 40,000 |
| 1992/10/01 | 1,260 | 1,260 | 1,250 | 1,250 | 31,000 |
| 1992/09/30 | 1,260 | 1,280 | 1,260 | 1,260 | 22,000 |
| 1992/09/29 | 1,290 | 1,290 | 1,270 | 1,270 | 22,000 |
| 1992/09/28 | 1,290 | 1,290 | 1,260 | 1,270 | 13,000 |
| 1992/09/25 | 1,320 | 1,320 | 1,280 | 1,280 | 14,000 |
| 1992/09/24 | 1,300 | 1,320 | 1,300 | 1,310 | 66,000 |
| 1992/09/22 | 1,280 | 1,300 | 1,260 | 1,300 | 61,000 |
| 1992/09/21 | 1,260 | 1,260 | 1,240 | 1,240 | 89,000 |
| 1992/09/18 | 1,260 | 1,280 | 1,260 | 1,280 | 37,000 |
| 1992/09/17 | 1,230 | 1,240 | 1,230 | 1,240 | 26,000 |
| 1992/09/16 | 1,230 | 1,230 | 1,190 | 1,230 | 118,000 |
| 1992/09/14 | 1,230 | 1,250 | 1,210 | 1,230 | 136,000 |
| 1992/09/11 | 1,270 | 1,270 | 1,250 | 1,250 | 135,000 |
| 1992/09/10 | 1,270 | 1,300 | 1,270 | 1,280 | 173,000 |
| 1992/09/09 | 1,250 | 1,270 | 1,250 | 1,270 | 38,000 |
| 1992/09/08 | 1,250 | 1,280 | 1,230 | 1,250 | 63,000 |
| 1992/09/07 | 1,250 | 1,260 | 1,230 | 1,250 | 109,000 |
| 1992/09/04 | 1,300 | 1,310 | 1,250 | 1,290 | 180,000 |
| 1992/09/03 | 1,210 | 1,260 | 1,210 | 1,250 | 137,000 |
| 1992/09/02 | 1,210 | 1,230 | 1,210 | 1,220 | 98,000 |
| 1992/09/01 | 1,270 | 1,280 | 1,250 | 1,250 | 71,000 |
| 1992/08/31 | 1,290 | 1,300 | 1,270 | 1,270 | 73,000 |
| 1992/08/28 | 1,260 | 1,330 | 1,260 | 1,330 | 107,000 |
| 1992/08/27 | 1,250 | 1,300 | 1,250 | 1,280 | 76,000 |
| 1992/08/26 | 1,280 | 1,300 | 1,250 | 1,270 | 22,000 |
| 1992/08/25 | 1,320 | 1,320 | 1,270 | 1,300 | 46,000 |
| 1992/08/24 | 1,330 | 1,330 | 1,300 | 1,300 | 76,000 |
| 1992/08/21 | 1,250 | 1,290 | 1,250 | 1,290 | 147,000 |
| 1992/08/20 | 1,200 | 1,260 | 1,200 | 1,250 | 80,000 |
| 1992/08/19 | 1,180 | 1,220 | 1,170 | 1,220 | 97,000 |
| 1992/08/18 | 1,150 | 1,190 | 1,150 | 1,170 | 76,000 |
| 1992/08/17 | 1,110 | 1,180 | 1,090 | 1,180 | 156,000 |
| 1992/08/14 | 1,070 | 1,110 | 1,070 | 1,090 | 110,000 |
| 1992/08/13 | 1,090 | 1,150 | 1,090 | 1,110 | 74,000 |
| 1992/08/12 | 1,150 | 1,150 | 1,120 | 1,120 | 191,000 |
| 1992/08/11 | 1,180 | 1,190 | 1,150 | 1,150 | 81,000 |
| 1992/08/10 | 1,190 | 1,210 | 1,170 | 1,210 | 95,000 |
| 1992/08/07 | 1,230 | 1,230 | 1,190 | 1,200 | 91,000 |
| 1992/08/06 | 1,260 | 1,260 | 1,230 | 1,230 | 69,000 |
| 1992/08/05 | 1,250 | 1,250 | 1,220 | 1,240 | 111,000 |
| 1992/08/04 | 1,230 | 1,250 | 1,230 | 1,240 | 120,000 |
| 1992/08/03 | 1,240 | 1,250 | 1,240 | 1,250 | 75,000 |
| 1992/07/31 | 1,250 | 1,270 | 1,250 | 1,260 | 120,000 |
| 1992/07/30 | 1,220 | 1,250 | 1,220 | 1,250 | 95,000 |
| 1992/07/29 | 1,290 | 1,300 | 1,240 | 1,240 | 272,000 |
| 1992/07/28 | 1,300 | 1,300 | 1,280 | 1,280 | 267,000 |
| 1992/07/27 | 1,360 | 1,370 | 1,330 | 1,330 | 173,000 |
| 1992/07/24 | 1,360 | 1,370 | 1,350 | 1,350 | 98,000 |
| 1992/07/23 | 1,350 | 1,370 | 1,340 | 1,370 | 231,000 |
| 1992/07/22 | 1,350 | 1,360 | 1,340 | 1,350 | 198,000 |
| 1992/07/21 | 1,340 | 1,360 | 1,320 | 1,360 | 133,000 |
| 1992/07/20 | 1,340 | 1,350 | 1,320 | 1,320 | 147,000 |
| 1992/07/17 | 1,380 | 1,380 | 1,360 | 1,380 | 289,000 |
| 1992/07/16 | 1,390 | 1,410 | 1,390 | 1,390 | 459,000 |
| 1992/07/15 | 1,380 | 1,410 | 1,370 | 1,370 | 284,000 |
| 1992/07/14 | 1,370 | 1,380 | 1,360 | 1,360 | 240,000 |
| 1992/07/13 | 1,350 | 1,370 | 1,350 | 1,370 | 73,000 |
| 1992/07/10 | 1,350 | 1,380 | 1,350 | 1,350 | 105,000 |
| 1992/07/09 | 1,330 | 1,360 | 1,330 | 1,350 | 276,000 |
| 1992/07/08 | 1,310 | 1,340 | 1,310 | 1,330 | 178,000 |
| 1992/07/07 | 1,340 | 1,340 | 1,320 | 1,320 | 88,000 |
| 1992/07/06 | 1,340 | 1,350 | 1,330 | 1,340 | 32,000 |
| 1992/07/03 | 1,330 | 1,360 | 1,320 | 1,360 | 224,000 |
| 1992/07/02 | 1,300 | 1,350 | 1,300 | 1,350 | 85,000 |
| 1992/07/01 | 1,290 | 1,300 | 1,280 | 1,300 | 37,000 |
| 1992/06/30 | 1,300 | 1,320 | 1,300 | 1,300 | 16,000 |
| 1992/06/29 | 1,280 | 1,320 | 1,280 | 1,320 | 31,000 |
| 1992/06/26 | 1,330 | 1,330 | 1,300 | 1,320 | 239,000 |
| 1992/06/25 | 1,340 | 1,340 | 1,330 | 1,330 | 120,000 |
| 1992/06/24 | 1,360 | 1,360 | 1,330 | 1,350 | 143,000 |
| 1992/06/23 | 1,350 | 1,360 | 1,340 | 1,340 | 118,000 |
| 1992/06/22 | 1,380 | 1,380 | 1,350 | 1,350 | 59,000 |
| 1992/06/19 | 1,350 | 1,370 | 1,340 | 1,360 | 150,000 |
| 1992/06/18 | 1,350 | 1,350 | 1,320 | 1,340 | 134,000 |
| 1992/06/17 | 1,370 | 1,390 | 1,360 | 1,360 | 84,000 |
| 1992/06/16 | 1,360 | 1,390 | 1,350 | 1,370 | 139,000 |
| 1992/06/15 | 1,360 | 1,390 | 1,350 | 1,350 | 74,000 |
| 1992/06/12 | 1,410 | 1,410 | 1,360 | 1,380 | 294,000 |
| 1992/06/11 | 1,390 | 1,400 | 1,380 | 1,380 | 132,000 |
| 1992/06/10 | 1,370 | 1,400 | 1,370 | 1,390 | 298,000 |
| 1992/06/09 | 1,350 | 1,390 | 1,340 | 1,390 | 231,000 |
| 1992/06/08 | 1,370 | 1,370 | 1,350 | 1,350 | 139,000 |
| 1992/06/05 | 1,360 | 1,370 | 1,340 | 1,350 | 389,000 |
| 1992/06/04 | 1,380 | 1,380 | 1,350 | 1,350 | 92,000 |
| 1992/06/03 | 1,370 | 1,390 | 1,360 | 1,390 | 145,000 |
| 1992/06/02 | 1,370 | 1,390 | 1,350 | 1,390 | 102,000 |
| 1992/06/01 | 1,390 | 1,390 | 1,350 | 1,350 | 99,000 |
| 1992/05/29 | 1,390 | 1,400 | 1,370 | 1,390 | 549,000 |
| 1992/05/28 | 1,380 | 1,420 | 1,370 | 1,400 | 1,082,000 |
| 1992/05/27 | 1,370 | 1,400 | 1,360 | 1,370 | 703,000 |
| 1992/05/26 | 1,330 | 1,370 | 1,330 | 1,360 | 122,000 |
| 1992/05/25 | 1,350 | 1,360 | 1,340 | 1,350 | 118,000 |
| 1992/05/22 | 1,360 | 1,370 | 1,340 | 1,360 | 462,000 |
| 1992/05/21 | 1,330 | 1,400 | 1,320 | 1,380 | 875,000 |
| 1992/05/20 | 1,330 | 1,350 | 1,320 | 1,330 | 239,000 |
| 1992/05/19 | 1,330 | 1,340 | 1,320 | 1,340 | 80,000 |
| 1992/05/18 | 1,310 | 1,320 | 1,310 | 1,310 | 38,000 |
| 1992/05/15 | 1,320 | 1,340 | 1,300 | 1,300 | 139,000 |
| 1992/05/14 | 1,340 | 1,350 | 1,330 | 1,340 | 274,000 |
| 1992/05/13 | 1,320 | 1,340 | 1,300 | 1,320 | 114,000 |
| 1992/05/12 | 1,330 | 1,350 | 1,320 | 1,320 | 204,000 |
| 1992/05/11 | 1,320 | 1,350 | 1,320 | 1,320 | 185,000 |
| 1992/05/08 | 1,340 | 1,350 | 1,330 | 1,330 | 320,000 |
| 1992/05/07 | 1,330 | 1,360 | 1,320 | 1,360 | 495,000 |
| 1992/05/06 | 1,310 | 1,340 | 1,300 | 1,340 | 614,000 |
| 1992/05/01 | 1,260 | 1,320 | 1,260 | 1,290 | 548,000 |
| 1992/04/30 | 1,230 | 1,290 | 1,230 | 1,280 | 391,000 |
| 1992/04/28 | 1,190 | 1,240 | 1,190 | 1,220 | 304,000 |
| 1992/04/27 | 1,210 | 1,210 | 1,190 | 1,190 | 209,000 |
| 1992/04/24 | 1,200 | 1,210 | 1,190 | 1,200 | 122,000 |
| 1992/04/23 | 1,200 | 1,220 | 1,190 | 1,200 | 140,000 |
| 1992/04/22 | 1,200 | 1,200 | 1,160 | 1,200 | 174,000 |
| 1992/04/21 | 1,190 | 1,270 | 1,190 | 1,200 | 147,000 |
| 1992/04/20 | 1,220 | 1,230 | 1,200 | 1,200 | 64,000 |
| 1992/04/17 | 1,240 | 1,260 | 1,210 | 1,250 | 81,000 |
| 1992/04/16 | 1,300 | 1,300 | 1,270 | 1,270 | 141,000 |
| 1992/04/15 | 1,260 | 1,300 | 1,240 | 1,290 | 451,000 |
| 1992/04/14 | 1,190 | 1,270 | 1,180 | 1,270 | 43,000 |
| 1992/04/13 | 1,250 | 1,250 | 1,200 | 1,200 | 29,000 |
| 1992/04/10 | 1,220 | 1,270 | 1,210 | 1,260 | 216,000 |
| 1992/04/09 | 1,190 | 1,240 | 1,170 | 1,220 | 123,000 |
| 1992/04/08 | 1,240 | 1,250 | 1,200 | 1,220 | 344,000 |
| 1992/04/07 | 1,230 | 1,280 | 1,220 | 1,280 | 239,000 |
| 1992/04/06 | 1,200 | 1,240 | 1,200 | 1,240 | 75,000 |
| 1992/04/03 | 1,180 | 1,200 | 1,160 | 1,180 | 196,000 |
| 1992/04/02 | 1,220 | 1,230 | 1,150 | 1,180 | 172,000 |
| 1992/04/01 | 1,260 | 1,270 | 1,200 | 1,240 | 136,000 |
| 1992/03/31 | 1,260 | 1,300 | 1,260 | 1,300 | 144,000 |
| 1992/03/30 | 1,300 | 1,300 | 1,270 | 1,270 | 52,000 |
| 1992/03/27 | 1,270 | 1,320 | 1,270 | 1,320 | 288,000 |
| 1992/03/26 | 1,300 | 1,300 | 1,260 | 1,290 | 210,000 |
| 1992/03/25 | 1,250 | 1,300 | 1,250 | 1,300 | 555,000 |
| 1992/03/24 | 1,250 | 1,260 | 1,240 | 1,260 | 480,000 |
| 1992/03/23 | 1,240 | 1,260 | 1,220 | 1,260 | 148,000 |
| 1992/03/19 | 1,240 | 1,240 | 1,200 | 1,240 | 188,000 |
| 1992/03/18 | 1,230 | 1,250 | 1,210 | 1,230 | 294,000 |
| 1992/03/17 | 1,200 | 1,240 | 1,200 | 1,240 | 274,000 |
| 1992/03/16 | 1,170 | 1,220 | 1,170 | 1,210 | 142,000 |
| 1992/03/13 | 1,150 | 1,180 | 1,150 | 1,170 | 270,000 |
| 1992/03/12 | 1,140 | 1,180 | 1,130 | 1,170 | 83,000 |
| 1992/03/11 | 1,190 | 1,200 | 1,130 | 1,140 | 200,000 |
| 1992/03/10 | 1,220 | 1,220 | 1,200 | 1,200 | 71,000 |
| 1992/03/09 | 1,250 | 1,250 | 1,210 | 1,240 | 278,000 |
| 1992/03/06 | 1,250 | 1,270 | 1,230 | 1,250 | 143,000 |
| 1992/03/05 | 1,250 | 1,270 | 1,240 | 1,270 | 713,000 |
| 1992/03/04 | 1,250 | 1,250 | 1,230 | 1,230 | 803,000 |
| 1992/03/03 | 1,280 | 1,290 | 1,230 | 1,230 | 1,060,000 |
| 1992/03/02 | 1,250 | 1,290 | 1,250 | 1,270 | 396,000 |
| 1992/02/28 | 1,210 | 1,260 | 1,210 | 1,250 | 275,000 |
| 1992/02/27 | 1,230 | 1,240 | 1,200 | 1,230 | 167,000 |
| 1992/02/26 | 1,190 | 1,250 | 1,190 | 1,240 | 288,000 |
| 1992/02/25 | 1,200 | 1,210 | 1,190 | 1,210 | 62,000 |
| 1992/02/24 | 1,200 | 1,230 | 1,200 | 1,230 | 154,000 |
| 1992/02/21 | 1,210 | 1,220 | 1,180 | 1,200 | 314,000 |
| 1992/02/20 | 1,230 | 1,230 | 1,200 | 1,210 | 363,000 |
| 1992/02/19 | 1,220 | 1,250 | 1,220 | 1,250 | 169,000 |
| 1992/02/18 | 1,230 | 1,250 | 1,220 | 1,250 | 268,000 |
| 1992/02/17 | 1,200 | 1,250 | 1,190 | 1,250 | 289,000 |
| 1992/02/14 | 1,250 | 1,250 | 1,220 | 1,230 | 301,000 |
| 1992/02/13 | 1,260 | 1,270 | 1,260 | 1,270 | 230,000 |
| 1992/02/12 | 1,260 | 1,260 | 1,240 | 1,260 | 324,000 |
| 1992/02/10 | 1,270 | 1,280 | 1,260 | 1,260 | 277,000 |
| 1992/02/07 | 1,300 | 1,310 | 1,270 | 1,290 | 602,000 |
| 1992/02/06 | 1,330 | 1,340 | 1,300 | 1,320 | 1,184,000 |
| 1992/02/05 | 1,300 | 1,340 | 1,290 | 1,330 | 3,808,999 |
| 1992/02/04 | 1,210 | 1,280 | 1,190 | 1,260 | 707,000 |
| 1992/02/03 | 1,220 | 1,240 | 1,210 | 1,210 | 220,000 |
| 1992/01/31 | 1,190 | 1,230 | 1,190 | 1,230 | 276,000 |
| 1992/01/30 | 1,190 | 1,210 | 1,180 | 1,190 | 283,000 |
| 1992/01/29 | 1,200 | 1,200 | 1,160 | 1,200 | 424,000 |
| 1992/01/28 | 1,180 | 1,190 | 1,170 | 1,190 | 93,000 |
| 1992/01/27 | 1,130 | 1,190 | 1,130 | 1,190 | 70,000 |
| 1992/01/24 | 1,170 | 1,170 | 1,150 | 1,150 | 60,000 |
| 1992/01/23 | 1,160 | 1,180 | 1,160 | 1,180 | 96,000 |
| 1992/01/22 | 1,120 | 1,160 | 1,120 | 1,160 | 84,000 |
| 1992/01/21 | 1,140 | 1,150 | 1,110 | 1,130 | 88,000 |
| 1992/01/20 | 1,150 | 1,150 | 1,120 | 1,120 | 68,000 |
| 1992/01/17 | 1,170 | 1,180 | 1,150 | 1,180 | 63,000 |
| 1992/01/16 | 1,180 | 1,200 | 1,180 | 1,180 | 218,000 |
| 1992/01/14 | 1,170 | 1,200 | 1,170 | 1,200 | 199,000 |
| 1992/01/13 | 1,170 | 1,180 | 1,140 | 1,180 | 65,000 |
| 1992/01/10 | 1,150 | 1,190 | 1,140 | 1,180 | 75,000 |
| 1992/01/09 | 1,160 | 1,160 | 1,150 | 1,150 | 26,000 |
| 1992/01/08 | 1,180 | 1,180 | 1,160 | 1,180 | 92,000 |
| 1992/01/07 | 1,180 | 1,180 | 1,160 | 1,180 | 40,000 |
| 1992/01/06 | 1,200 | 1,200 | 1,180 | 1,180 | 56,000 |