コックス(9876)の株価時系列情報
コックス(9876)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 304 | 304 | 304 | 304 | 1,000 |
| 2002/12/25 | 269 | 269 | 269 | 269 | 4,000 |
| 2002/12/24 | 269 | 269 | 269 | 269 | 2,000 |
| 2002/12/20 | 270 | 270 | 270 | 270 | 3,000 |
| 2002/12/19 | 270 | 270 | 270 | 270 | 3,000 |
| 2002/12/18 | 271 | 271 | 270 | 270 | 3,000 |
| 2002/12/17 | 271 | 271 | 271 | 271 | 3,000 |
| 2002/12/16 | 271 | 271 | 270 | 271 | 6,000 |
| 2002/12/13 | 271 | 271 | 271 | 271 | 1,000 |
| 2002/12/12 | 271 | 271 | 265 | 270 | 8,000 |
| 2002/12/11 | 290 | 290 | 265 | 265 | 22,000 |
| 2002/12/10 | 283 | 285 | 283 | 285 | 6,000 |
| 2002/12/09 | 259 | 279 | 259 | 279 | 4,000 |
| 2002/12/05 | 270 | 282 | 270 | 282 | 4,000 |
| 2002/11/26 | 298 | 298 | 298 | 298 | 3,000 |
| 2002/11/25 | 285 | 295 | 285 | 295 | 2,000 |
| 2002/11/14 | 298 | 298 | 298 | 298 | 5,000 |
| 2002/11/13 | 295 | 295 | 295 | 295 | 3,000 |
| 2002/11/12 | 305 | 305 | 305 | 305 | 3,000 |
| 2002/11/11 | 280 | 300 | 280 | 300 | 3,000 |
| 2002/11/07 | 271 | 271 | 271 | 271 | 1,000 |
| 2002/11/06 | 270 | 270 | 265 | 265 | 2,000 |
| 2002/11/05 | 261 | 261 | 260 | 260 | 16,000 |
| 2002/10/29 | 321 | 321 | 321 | 321 | 1,000 |
| 2002/10/28 | 321 | 321 | 321 | 321 | 4,000 |
| 2002/10/25 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/10/18 | 305 | 305 | 305 | 305 | 4,000 |
| 2002/10/17 | 299 | 299 | 299 | 299 | 2,000 |
| 2002/10/15 | 293 | 293 | 293 | 293 | 3,000 |
| 2002/10/10 | 287 | 287 | 287 | 287 | 2,000 |
| 2002/10/08 | 280 | 280 | 280 | 280 | 2,000 |
| 2002/10/04 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/09/27 | 326 | 326 | 326 | 326 | 1,000 |
| 2002/09/26 | 325 | 325 | 325 | 325 | 3,000 |
| 2002/09/25 | 325 | 325 | 325 | 325 | 1,000 |
| 2002/09/13 | 330 | 330 | 330 | 330 | 2,000 |
| 2002/09/12 | 329 | 329 | 329 | 329 | 3,000 |
| 2002/09/11 | 329 | 329 | 329 | 329 | 3,000 |
| 2002/09/10 | 337 | 337 | 337 | 337 | 3,000 |
| 2002/09/06 | 335 | 335 | 330 | 330 | 2,000 |
| 2002/09/04 | 337 | 337 | 337 | 337 | 1,000 |
| 2002/09/03 | 337 | 337 | 337 | 337 | 1,000 |
| 2002/09/02 | 347 | 347 | 347 | 347 | 3,000 |
| 2002/08/26 | 358 | 358 | 358 | 358 | 2,000 |
| 2002/08/23 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/08/22 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/08/15 | 373 | 373 | 373 | 373 | 4,000 |
| 2002/08/14 | 365 | 365 | 365 | 365 | 6,000 |
| 2002/08/13 | 365 | 365 | 365 | 365 | 3,000 |
| 2002/08/12 | 357 | 357 | 357 | 357 | 1,000 |
| 2002/08/01 | 342 | 342 | 342 | 342 | 1,000 |
| 2002/07/31 | 335 | 335 | 335 | 335 | 1,000 |
| 2002/07/29 | 352 | 352 | 351 | 351 | 4,000 |
| 2002/07/25 | 395 | 395 | 340 | 340 | 4,000 |
| 2002/07/23 | 451 | 451 | 442 | 442 | 5,000 |
| 2002/07/22 | 428 | 440 | 428 | 440 | 2,000 |
| 2002/07/19 | 423 | 425 | 419 | 419 | 9,000 |
| 2002/07/18 | 409 | 410 | 409 | 410 | 6,000 |
| 2002/07/17 | 405 | 405 | 397 | 397 | 3,000 |
| 2002/07/16 | 366 | 385 | 366 | 385 | 5,000 |
| 2002/07/15 | 335 | 348 | 335 | 348 | 4,000 |
| 2002/07/12 | 325 | 325 | 325 | 325 | 2,000 |
| 2002/07/11 | 308 | 308 | 308 | 308 | 3,000 |
| 2002/07/09 | 297 | 297 | 292 | 292 | 2,000 |
| 2002/07/05 | 292 | 292 | 292 | 292 | 1,000 |
| 2002/07/01 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/06/27 | 269 | 269 | 269 | 269 | 1,000 |
| 2002/06/26 | 303 | 303 | 303 | 303 | 4,000 |
| 2002/06/25 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/06/19 | 287 | 287 | 287 | 287 | 1,000 |
| 2002/06/13 | 287 | 287 | 287 | 287 | 1,000 |
| 2002/06/12 | 289 | 289 | 289 | 289 | 5,000 |
| 2002/06/11 | 289 | 289 | 289 | 289 | 4,000 |
| 2002/06/10 | 274 | 284 | 274 | 284 | 10,000 |
| 2002/06/06 | 280 | 280 | 274 | 274 | 5,000 |
| 2002/05/27 | 298 | 298 | 298 | 298 | 4,000 |
| 2002/05/24 | 298 | 298 | 298 | 298 | 1,000 |
| 2002/05/23 | 283 | 283 | 283 | 283 | 2,000 |
| 2002/05/20 | 284 | 284 | 284 | 284 | 1,000 |
| 2002/05/16 | 284 | 284 | 284 | 284 | 1,000 |
| 2002/05/14 | 299 | 299 | 299 | 299 | 5,000 |
| 2002/05/13 | 299 | 299 | 299 | 299 | 4,000 |
| 2002/05/10 | 300 | 300 | 300 | 300 | 4,000 |
| 2002/05/09 | 300 | 301 | 300 | 301 | 3,000 |
| 2002/05/08 | 301 | 301 | 301 | 301 | 5,000 |
| 2002/05/07 | 290 | 290 | 290 | 290 | 1,000 |
| 2002/05/02 | 309 | 309 | 309 | 309 | 1,000 |
| 2002/04/26 | 309 | 309 | 309 | 309 | 3,000 |
| 2002/04/25 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/04/15 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/04/12 | 300 | 300 | 300 | 300 | 4,000 |
| 2002/04/11 | 298 | 298 | 298 | 298 | 4,000 |
| 2002/04/10 | 295 | 298 | 295 | 298 | 5,000 |
| 2002/04/09 | 289 | 290 | 289 | 290 | 8,000 |
| 2002/03/26 | 270 | 280 | 270 | 280 | 4,000 |
| 2002/03/25 | 271 | 271 | 271 | 271 | 2,000 |
| 2002/03/22 | 260 | 260 | 260 | 260 | 5,000 |
| 2002/03/20 | 260 | 260 | 260 | 260 | 3,000 |
| 2002/03/19 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/03/15 | 259 | 259 | 259 | 259 | 1,000 |
| 2002/03/14 | 279 | 279 | 260 | 260 | 5,000 |
| 2002/03/13 | 280 | 280 | 280 | 280 | 4,000 |
| 2002/03/12 | 283 | 283 | 283 | 283 | 4,000 |
| 2002/03/11 | 278 | 283 | 278 | 283 | 8,000 |
| 2002/03/08 | 282 | 282 | 282 | 282 | 1,000 |
| 2002/02/26 | 295 | 299 | 295 | 299 | 4,000 |
| 2002/02/25 | 298 | 298 | 298 | 298 | 1,000 |
| 2002/02/22 | 261 | 298 | 261 | 298 | 3,000 |
| 2002/02/20 | 300 | 300 | 300 | 300 | 7,000 |
| 2002/02/19 | 305 | 320 | 305 | 320 | 2,000 |
| 2002/02/18 | 297 | 310 | 297 | 310 | 2,000 |
| 2002/02/15 | 327 | 327 | 327 | 327 | 4,000 |
| 2002/02/14 | 322 | 322 | 322 | 322 | 4,000 |
| 2002/02/13 | 315 | 315 | 315 | 315 | 4,000 |
| 2002/02/07 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/01/28 | 307 | 307 | 307 | 307 | 4,000 |
| 2002/01/16 | 309 | 309 | 309 | 309 | 4,000 |
| 2002/01/15 | 315 | 315 | 315 | 315 | 5,000 |
| 2002/01/11 | 242 | 310 | 242 | 310 | 15,000 |
| 2002/01/09 | 242 | 242 | 242 | 242 | 4,000 |