コックス(9876)の株価時系列情報
コックス(9876)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 310 | 310 | 310 | 310 | 4,000 |
| 2001/12/25 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/12/20 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/12/18 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/12/13 | 319 | 319 | 319 | 319 | 1,000 |
| 2001/12/12 | 319 | 319 | 319 | 319 | 4,000 |
| 2001/12/11 | 316 | 321 | 312 | 312 | 23,000 |
| 2001/12/10 | 305 | 305 | 305 | 305 | 4,000 |
| 2001/12/07 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/12/06 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/12/05 | 300 | 300 | 300 | 300 | 6,000 |
| 2001/12/04 | 299 | 300 | 299 | 300 | 2,000 |
| 2001/12/03 | 319 | 319 | 299 | 299 | 2,000 |
| 2001/11/29 | 319 | 319 | 319 | 319 | 1,000 |
| 2001/11/26 | 360 | 360 | 360 | 360 | 3,000 |
| 2001/11/22 | 330 | 360 | 330 | 360 | 5,000 |
| 2001/11/20 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/11/15 | 370 | 370 | 370 | 370 | 2,000 |
| 2001/11/14 | 365 | 365 | 365 | 365 | 3,000 |
| 2001/11/13 | 376 | 376 | 360 | 360 | 4,000 |
| 2001/11/12 | 368 | 368 | 368 | 368 | 3,000 |
| 2001/11/08 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/10/30 | 315 | 315 | 315 | 315 | 1,000 |
| 2001/10/26 | 361 | 361 | 360 | 360 | 3,000 |
| 2001/10/25 | 351 | 351 | 350 | 350 | 2,000 |
| 2001/10/15 | 368 | 368 | 368 | 368 | 3,000 |
| 2001/10/12 | 363 | 363 | 363 | 363 | 4,000 |
| 2001/10/11 | 358 | 358 | 358 | 358 | 4,000 |
| 2001/10/03 | 340 | 340 | 336 | 336 | 4,000 |
| 2001/09/27 | 375 | 375 | 375 | 375 | 5,000 |
| 2001/09/13 | 364 | 364 | 364 | 364 | 3,000 |
| 2001/09/12 | 354 | 359 | 354 | 359 | 3,000 |
| 2001/09/11 | 359 | 359 | 359 | 359 | 3,000 |
| 2001/09/10 | 364 | 364 | 364 | 364 | 3,000 |
| 2001/09/07 | 320 | 370 | 320 | 370 | 2,000 |
| 2001/09/06 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/08/27 | 394 | 394 | 394 | 394 | 2,000 |
| 2001/08/16 | 415 | 415 | 415 | 415 | 1,000 |
| 2001/08/15 | 408 | 408 | 408 | 408 | 3,000 |
| 2001/08/14 | 400 | 400 | 400 | 400 | 3,000 |
| 2001/08/13 | 398 | 398 | 398 | 398 | 3,000 |
| 2001/08/10 | 377 | 390 | 377 | 390 | 17,000 |
| 2001/08/06 | 351 | 351 | 351 | 351 | 1,000 |
| 2001/07/31 | 333 | 333 | 333 | 333 | 1,000 |
| 2001/07/26 | 409 | 409 | 409 | 409 | 3,000 |
| 2001/07/25 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/07/18 | 305 | 305 | 305 | 305 | 2,000 |
| 2001/07/17 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/07/13 | 390 | 390 | 390 | 390 | 2,000 |
| 2001/07/12 | 390 | 390 | 390 | 390 | 3,000 |
| 2001/07/11 | 383 | 383 | 382 | 382 | 16,000 |
| 2001/07/10 | 382 | 382 | 374 | 374 | 4,000 |
| 2001/07/09 | 374 | 374 | 374 | 374 | 1,000 |
| 2001/07/05 | 339 | 339 | 339 | 339 | 1,000 |
| 2001/07/04 | 338 | 338 | 338 | 338 | 1,000 |
| 2001/07/03 | 337 | 337 | 337 | 337 | 1,000 |
| 2001/06/29 | 378 | 378 | 378 | 378 | 2,000 |
| 2001/06/28 | 373 | 373 | 373 | 373 | 1,000 |
| 2001/06/27 | 362 | 363 | 362 | 363 | 2,000 |
| 2001/06/26 | 353 | 373 | 353 | 373 | 2,000 |
| 2001/06/22 | 342 | 342 | 342 | 342 | 1,000 |
| 2001/06/18 | 337 | 337 | 337 | 337 | 1,000 |
| 2001/06/15 | 337 | 337 | 337 | 337 | 2,000 |
| 2001/06/11 | 405 | 405 | 405 | 405 | 10,000 |
| 2001/05/29 | 406 | 406 | 406 | 406 | 1,000 |
| 2001/05/28 | 406 | 406 | 406 | 406 | 1,000 |
| 2001/05/25 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/05/18 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/05/14 | 430 | 434 | 430 | 434 | 2,000 |
| 2001/05/11 | 430 | 430 | 430 | 430 | 3,000 |
| 2001/05/10 | 420 | 420 | 420 | 420 | 5,000 |
| 2001/04/26 | 420 | 420 | 420 | 420 | 3,000 |
| 2001/04/11 | 436 | 436 | 436 | 436 | 1,000 |
| 2001/04/10 | 436 | 436 | 436 | 436 | 9,000 |
| 2001/04/03 | 416 | 416 | 416 | 416 | 1,000 |
| 2001/03/28 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/03/26 | 412 | 412 | 412 | 412 | 1,000 |
| 2001/03/23 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/03/21 | 375 | 375 | 375 | 375 | 4,000 |
| 2001/03/19 | 358 | 375 | 358 | 375 | 2,000 |
| 2001/03/16 | 358 | 358 | 358 | 358 | 4,000 |
| 2001/03/15 | 341 | 341 | 341 | 341 | 1,000 |
| 2001/03/14 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/03/13 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/03/06 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/02/28 | 300 | 300 | 300 | 300 | 3,000 |
| 2001/02/27 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/02/26 | 350 | 350 | 350 | 350 | 3,000 |
| 2001/02/23 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/02/21 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/02/20 | 377 | 377 | 377 | 377 | 1,000 |
| 2001/02/19 | 350 | 378 | 350 | 378 | 2,000 |
| 2001/02/13 | 378 | 378 | 378 | 378 | 14,000 |
| 2001/02/09 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/02/01 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/01/26 | 400 | 400 | 400 | 400 | 4,000 |
| 2001/01/25 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/01/11 | 418 | 418 | 418 | 418 | 6,000 |
| 2001/01/10 | 418 | 418 | 418 | 418 | 5,000 |
| 2001/01/04 | 399 | 399 | 399 | 399 | 1,000 |