ニトリホールディングス(9843)の株価時系列情報
ニトリホールディングス(9843)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 5,020 | 5,170 | 5,000 | 5,170 | 125,700 |
| 2006/12/28 | 5,000 | 5,030 | 4,970 | 5,010 | 102,400 |
| 2006/12/27 | 5,120 | 5,130 | 4,990 | 5,030 | 112,350 |
| 2006/12/26 | 5,000 | 5,090 | 4,990 | 5,080 | 89,100 |
| 2006/12/25 | 5,010 | 5,010 | 4,960 | 4,990 | 60,800 |
| 2006/12/22 | 5,020 | 5,080 | 4,960 | 5,000 | 152,700 |
| 2006/12/21 | 5,070 | 5,130 | 5,010 | 5,030 | 230,000 |
| 2006/12/20 | 4,990 | 5,040 | 4,960 | 5,040 | 120,900 |
| 2006/12/19 | 5,030 | 5,070 | 4,980 | 4,980 | 124,700 |
| 2006/12/18 | 5,060 | 5,060 | 4,980 | 5,030 | 141,950 |
| 2006/12/15 | 5,050 | 5,080 | 5,000 | 5,060 | 170,800 |
| 2006/12/14 | 5,090 | 5,200 | 5,080 | 5,130 | 289,250 |
| 2006/12/13 | 5,000 | 5,070 | 4,950 | 5,060 | 314,500 |
| 2006/12/12 | 4,960 | 5,110 | 4,920 | 5,100 | 519,500 |
| 2006/12/11 | 5,100 | 5,120 | 5,000 | 5,050 | 176,000 |
| 2006/12/08 | 5,200 | 5,210 | 5,070 | 5,090 | 367,150 |
| 2006/12/07 | 5,290 | 5,290 | 5,210 | 5,230 | 178,900 |
| 2006/12/06 | 5,210 | 5,300 | 5,200 | 5,260 | 216,050 |
| 2006/12/05 | 5,180 | 5,190 | 5,160 | 5,180 | 262,000 |
| 2006/12/04 | 4,930 | 5,210 | 4,910 | 5,180 | 357,750 |
| 2006/12/01 | 5,000 | 5,050 | 4,960 | 5,000 | 226,600 |
| 2006/11/30 | 4,950 | 5,050 | 4,920 | 5,020 | 373,800 |
| 2006/11/29 | 4,740 | 4,870 | 4,710 | 4,870 | 289,500 |
| 2006/11/28 | 4,720 | 4,730 | 4,600 | 4,710 | 398,150 |
| 2006/11/27 | 4,770 | 4,770 | 4,670 | 4,760 | 441,800 |
| 2006/11/24 | 4,680 | 4,850 | 4,680 | 4,770 | 1,042,650 |
| 2006/11/22 | 4,200 | 4,390 | 4,160 | 4,380 | 324,750 |
| 2006/11/21 | 4,340 | 4,380 | 4,220 | 4,230 | 334,500 |
| 2006/11/20 | 4,450 | 4,450 | 4,310 | 4,320 | 218,400 |
| 2006/11/17 | 4,520 | 4,530 | 4,440 | 4,450 | 452,150 |
| 2006/11/16 | 4,400 | 4,450 | 4,330 | 4,370 | 267,750 |
| 2006/11/15 | 4,400 | 4,480 | 4,310 | 4,310 | 244,800 |
| 2006/11/14 | 4,320 | 4,370 | 4,290 | 4,300 | 228,900 |
| 2006/11/13 | 4,240 | 4,300 | 4,160 | 4,220 | 335,850 |
| 2006/11/10 | 4,310 | 4,320 | 4,220 | 4,240 | 450,050 |
| 2006/11/09 | 4,420 | 4,420 | 4,330 | 4,360 | 405,200 |
| 2006/11/08 | 4,600 | 4,620 | 4,410 | 4,420 | 222,000 |
| 2006/11/07 | 4,630 | 4,640 | 4,580 | 4,590 | 110,550 |
| 2006/11/06 | 4,570 | 4,630 | 4,540 | 4,590 | 239,200 |
| 2006/11/02 | 4,640 | 4,640 | 4,550 | 4,560 | 299,650 |
| 2006/11/01 | 4,750 | 4,750 | 4,610 | 4,640 | 266,750 |
| 2006/10/31 | 4,690 | 4,780 | 4,660 | 4,740 | 337,750 |
| 2006/10/30 | 4,710 | 4,720 | 4,610 | 4,630 | 241,700 |
| 2006/10/27 | 4,750 | 4,760 | 4,680 | 4,700 | 278,450 |
| 2006/10/26 | 4,720 | 4,740 | 4,680 | 4,720 | 227,400 |
| 2006/10/25 | 4,740 | 4,770 | 4,660 | 4,670 | 213,450 |
| 2006/10/24 | 4,760 | 4,810 | 4,750 | 4,790 | 225,600 |
| 2006/10/23 | 4,720 | 4,770 | 4,670 | 4,750 | 267,150 |
| 2006/10/20 | 4,750 | 4,760 | 4,690 | 4,750 | 173,900 |
| 2006/10/19 | 4,710 | 4,750 | 4,680 | 4,750 | 232,400 |
| 2006/10/18 | 4,650 | 4,670 | 4,570 | 4,660 | 378,600 |
| 2006/10/17 | 4,800 | 4,800 | 4,680 | 4,680 | 454,100 |
| 2006/10/16 | 4,830 | 4,830 | 4,710 | 4,790 | 338,600 |
| 2006/10/13 | 4,840 | 4,890 | 4,790 | 4,820 | 628,450 |
| 2006/10/12 | 4,620 | 4,760 | 4,560 | 4,740 | 604,300 |
| 2006/10/11 | 4,600 | 4,620 | 4,510 | 4,520 | 446,000 |
| 2006/10/10 | 4,710 | 4,720 | 4,610 | 4,620 | 483,850 |
| 2006/10/06 | 4,790 | 4,790 | 4,670 | 4,760 | 477,250 |
| 2006/10/05 | 4,760 | 4,830 | 4,620 | 4,800 | 756,700 |
| 2006/10/04 | 4,870 | 4,870 | 4,700 | 4,730 | 741,650 |
| 2006/10/03 | 5,080 | 5,100 | 4,860 | 4,880 | 910,150 |
| 2006/10/02 | 5,440 | 5,450 | 5,170 | 5,180 | 276,850 |
| 2006/09/29 | 5,350 | 5,360 | 5,280 | 5,350 | 125,050 |
| 2006/09/28 | 5,270 | 5,300 | 5,190 | 5,290 | 114,450 |
| 2006/09/27 | 5,220 | 5,250 | 5,170 | 5,220 | 116,950 |
| 2006/09/26 | 5,070 | 5,140 | 5,060 | 5,110 | 96,100 |
| 2006/09/25 | 5,140 | 5,170 | 5,010 | 5,070 | 120,050 |
| 2006/09/22 | 5,130 | 5,150 | 5,060 | 5,080 | 117,850 |
| 2006/09/21 | 5,100 | 5,160 | 5,050 | 5,120 | 148,150 |
| 2006/09/20 | 5,170 | 5,200 | 5,050 | 5,120 | 220,700 |
| 2006/09/19 | 5,210 | 5,340 | 5,200 | 5,230 | 91,100 |
| 2006/09/15 | 5,300 | 5,300 | 5,220 | 5,280 | 103,150 |
| 2006/09/14 | 5,200 | 5,280 | 5,200 | 5,230 | 127,650 |
| 2006/09/13 | 5,220 | 5,260 | 5,180 | 5,190 | 99,250 |
| 2006/09/12 | 5,220 | 5,240 | 5,170 | 5,200 | 95,200 |
| 2006/09/11 | 5,300 | 5,330 | 5,240 | 5,250 | 127,050 |
| 2006/09/08 | 5,270 | 5,360 | 5,270 | 5,320 | 150,500 |
| 2006/09/07 | 5,450 | 5,450 | 5,290 | 5,360 | 146,450 |
| 2006/09/06 | 5,480 | 5,510 | 5,430 | 5,440 | 69,500 |
| 2006/09/05 | 5,430 | 5,470 | 5,420 | 5,450 | 55,300 |
| 2006/09/04 | 5,430 | 5,480 | 5,380 | 5,440 | 88,450 |
| 2006/09/01 | 5,390 | 5,450 | 5,290 | 5,400 | 183,100 |
| 2006/08/31 | 5,430 | 5,550 | 5,400 | 5,470 | 131,500 |
| 2006/08/30 | 5,490 | 5,490 | 5,380 | 5,430 | 71,800 |
| 2006/08/29 | 5,500 | 5,500 | 5,440 | 5,460 | 41,050 |
| 2006/08/28 | 5,550 | 5,550 | 5,390 | 5,440 | 122,100 |
| 2006/08/25 | 5,580 | 5,670 | 5,560 | 5,570 | 169,350 |
| 2006/08/24 | 5,540 | 5,590 | 5,500 | 5,560 | 191,650 |
| 2006/08/23 | 5,450 | 5,510 | 5,410 | 5,460 | 116,100 |
| 2006/08/22 | 5,450 | 5,530 | 5,420 | 5,510 | 151,200 |
| 2006/08/21 | 5,560 | 5,570 | 5,430 | 5,450 | 143,850 |
| 2006/08/18 | 5,590 | 5,590 | 5,510 | 5,540 | 159,900 |
| 2006/08/17 | 5,500 | 5,580 | 5,490 | 5,490 | 148,850 |
| 2006/08/16 | 5,500 | 5,520 | 5,450 | 5,490 | 155,600 |
| 2006/08/15 | 5,350 | 5,490 | 5,290 | 5,490 | 231,500 |
| 2006/08/14 | 5,360 | 5,400 | 5,300 | 5,400 | 95,600 |
| 2006/08/11 | 5,300 | 5,370 | 5,300 | 5,360 | 72,500 |
| 2006/08/10 | 5,380 | 5,420 | 5,310 | 5,390 | 201,850 |
| 2006/08/09 | 5,180 | 5,300 | 5,170 | 5,300 | 197,350 |
| 2006/08/08 | 5,180 | 5,200 | 5,060 | 5,170 | 159,400 |
| 2006/08/07 | 5,230 | 5,260 | 5,100 | 5,100 | 125,100 |
| 2006/08/04 | 5,290 | 5,320 | 5,170 | 5,170 | 112,250 |
| 2006/08/03 | 5,150 | 5,310 | 5,120 | 5,270 | 206,950 |
| 2006/08/02 | 5,120 | 5,170 | 5,050 | 5,100 | 195,400 |
| 2006/08/01 | 5,160 | 5,200 | 5,130 | 5,150 | 172,850 |
| 2006/07/31 | 5,170 | 5,170 | 5,030 | 5,120 | 273,200 |
| 2006/07/28 | 5,000 | 5,020 | 4,940 | 4,980 | 269,450 |
| 2006/07/27 | 4,910 | 4,980 | 4,890 | 4,950 | 236,550 |
| 2006/07/26 | 4,970 | 5,020 | 4,820 | 4,830 | 264,400 |
| 2006/07/25 | 5,060 | 5,080 | 4,950 | 4,980 | 161,200 |
| 2006/07/24 | 4,950 | 5,020 | 4,910 | 4,980 | 152,550 |
| 2006/07/21 | 5,060 | 5,110 | 5,020 | 5,040 | 233,800 |
| 2006/07/20 | 5,020 | 5,050 | 4,940 | 5,030 | 148,750 |
| 2006/07/19 | 4,970 | 5,030 | 4,820 | 4,840 | 231,250 |
| 2006/07/18 | 5,090 | 5,110 | 4,920 | 4,970 | 198,150 |
| 2006/07/14 | 5,280 | 5,280 | 5,180 | 5,190 | 93,450 |
| 2006/07/13 | 5,300 | 5,380 | 5,150 | 5,270 | 135,250 |
| 2006/07/12 | 5,440 | 5,440 | 5,330 | 5,350 | 71,250 |
| 2006/07/11 | 5,480 | 5,520 | 5,390 | 5,440 | 82,500 |
| 2006/07/10 | 5,450 | 5,510 | 5,420 | 5,480 | 132,050 |
| 2006/07/07 | 5,620 | 5,620 | 5,480 | 5,510 | 149,500 |
| 2006/07/06 | 5,720 | 5,750 | 5,580 | 5,610 | 100,950 |
| 2006/07/05 | 5,690 | 5,750 | 5,660 | 5,710 | 71,150 |
| 2006/07/04 | 5,800 | 5,800 | 5,650 | 5,740 | 150,950 |
| 2006/07/03 | 5,770 | 5,930 | 5,740 | 5,810 | 408,850 |
| 2006/06/30 | 5,390 | 5,570 | 5,370 | 5,570 | 290,850 |
| 2006/06/29 | 5,300 | 5,310 | 5,180 | 5,240 | 209,050 |
| 2006/06/28 | 5,020 | 5,280 | 5,010 | 5,240 | 397,000 |
| 2006/06/27 | 5,170 | 5,170 | 5,020 | 5,050 | 194,600 |
| 2006/06/26 | 5,120 | 5,200 | 5,090 | 5,120 | 250,000 |
| 2006/06/23 | 5,210 | 5,290 | 5,190 | 5,200 | 130,700 |
| 2006/06/22 | 5,270 | 5,330 | 5,220 | 5,300 | 82,500 |
| 2006/06/21 | 5,250 | 5,260 | 5,150 | 5,180 | 101,650 |
| 2006/06/20 | 5,300 | 5,310 | 5,200 | 5,230 | 144,650 |
| 2006/06/19 | 5,380 | 5,470 | 5,340 | 5,360 | 110,000 |
| 2006/06/16 | 5,620 | 5,620 | 5,440 | 5,450 | 104,100 |
| 2006/06/15 | 5,350 | 5,510 | 5,320 | 5,400 | 238,550 |
| 2006/06/14 | 5,090 | 5,220 | 5,070 | 5,150 | 170,300 |
| 2006/06/13 | 5,400 | 5,470 | 5,280 | 5,290 | 162,100 |
| 2006/06/12 | 5,430 | 5,490 | 5,330 | 5,470 | 199,800 |
| 2006/06/09 | 5,190 | 5,380 | 5,180 | 5,330 | 326,450 |
| 2006/06/08 | 5,240 | 5,340 | 5,110 | 5,170 | 220,750 |
| 2006/06/07 | 5,550 | 5,600 | 5,390 | 5,390 | 108,000 |
| 2006/06/06 | 5,620 | 5,620 | 5,470 | 5,480 | 93,250 |
| 2006/06/05 | 5,620 | 5,670 | 5,570 | 5,610 | 142,900 |
| 2006/06/02 | 5,550 | 5,690 | 5,410 | 5,690 | 158,900 |
| 2006/06/01 | 5,770 | 5,770 | 5,560 | 5,590 | 131,900 |
| 2006/05/31 | 5,400 | 5,770 | 5,370 | 5,770 | 332,150 |
| 2006/05/30 | 5,710 | 5,750 | 5,560 | 5,600 | 155,950 |
| 2006/05/29 | 5,770 | 5,850 | 5,680 | 5,750 | 157,600 |
| 2006/05/26 | 5,730 | 5,770 | 5,620 | 5,760 | 215,500 |
| 2006/05/25 | 5,730 | 5,790 | 5,670 | 5,710 | 277,950 |
| 2006/05/24 | 5,810 | 5,850 | 5,710 | 5,800 | 280,150 |
| 2006/05/23 | 5,790 | 5,950 | 5,790 | 5,850 | 179,450 |
| 2006/05/22 | 6,150 | 6,200 | 5,980 | 5,990 | 155,650 |
| 2006/05/19 | 6,190 | 6,190 | 6,070 | 6,160 | 223,850 |
| 2006/05/18 | 5,980 | 6,180 | 5,980 | 6,130 | 155,250 |
| 2006/05/17 | 6,200 | 6,300 | 6,120 | 6,280 | 464,400 |
| 2006/05/16 | 6,160 | 6,220 | 6,120 | 6,170 | 340,200 |
| 2006/05/15 | 6,010 | 6,090 | 5,960 | 6,020 | 197,300 |
| 2006/05/12 | 6,060 | 6,070 | 5,910 | 5,910 | 212,650 |
| 2006/05/11 | 5,940 | 6,120 | 5,940 | 6,070 | 199,750 |
| 2006/05/10 | 6,070 | 6,090 | 5,940 | 5,980 | 111,850 |
| 2006/05/09 | 6,230 | 6,230 | 6,090 | 6,090 | 143,400 |
| 2006/05/08 | 6,150 | 6,220 | 6,110 | 6,200 | 130,300 |
| 2006/05/02 | 6,140 | 6,180 | 6,060 | 6,060 | 106,700 |
| 2006/05/01 | 6,160 | 6,200 | 6,060 | 6,150 | 224,300 |
| 2006/04/28 | 6,040 | 6,200 | 5,980 | 6,160 | 344,650 |
| 2006/04/27 | 5,960 | 5,980 | 5,880 | 5,910 | 120,000 |
| 2006/04/26 | 5,950 | 5,950 | 5,860 | 5,890 | 121,550 |
| 2006/04/25 | 5,730 | 5,910 | 5,730 | 5,860 | 147,250 |
| 2006/04/24 | 5,870 | 5,940 | 5,720 | 5,730 | 193,700 |
| 2006/04/21 | 6,040 | 6,040 | 5,860 | 5,870 | 117,450 |
| 2006/04/20 | 6,010 | 6,060 | 5,970 | 6,000 | 153,000 |
| 2006/04/19 | 6,140 | 6,160 | 6,010 | 6,020 | 165,700 |
| 2006/04/18 | 5,960 | 6,100 | 5,900 | 6,040 | 261,550 |
| 2006/04/17 | 6,070 | 6,100 | 5,970 | 5,980 | 135,700 |
| 2006/04/14 | 6,150 | 6,150 | 6,030 | 6,050 | 175,750 |
| 2006/04/13 | 6,200 | 6,290 | 6,050 | 6,110 | 220,350 |
| 2006/04/12 | 6,240 | 6,280 | 6,190 | 6,190 | 161,150 |
| 2006/04/11 | 6,290 | 6,310 | 6,210 | 6,240 | 209,050 |
| 2006/04/10 | 6,360 | 6,360 | 6,280 | 6,310 | 172,150 |
| 2006/04/07 | 6,330 | 6,370 | 6,280 | 6,340 | 436,300 |
| 2006/04/06 | 6,290 | 6,410 | 6,200 | 6,250 | 369,850 |
| 2006/04/05 | 6,250 | 6,470 | 6,240 | 6,270 | 701,400 |
| 2006/04/04 | 6,120 | 6,230 | 6,050 | 6,090 | 439,500 |
| 2006/04/03 | 6,140 | 6,270 | 6,010 | 6,220 | 351,350 |
| 2006/03/31 | 6,030 | 6,350 | 6,020 | 6,130 | 552,400 |
| 2006/03/30 | 6,020 | 6,120 | 5,840 | 5,930 | 289,600 |
| 2006/03/29 | 5,730 | 5,980 | 5,670 | 5,890 | 220,450 |
| 2006/03/28 | 5,640 | 5,710 | 5,600 | 5,670 | 66,900 |
| 2006/03/27 | 5,700 | 5,730 | 5,600 | 5,630 | 105,500 |
| 2006/03/24 | 5,700 | 5,730 | 5,660 | 5,670 | 155,300 |
| 2006/03/23 | 5,650 | 5,690 | 5,610 | 5,670 | 164,550 |
| 2006/03/22 | 5,570 | 5,630 | 5,520 | 5,630 | 160,650 |
| 2006/03/20 | 5,480 | 5,570 | 5,460 | 5,530 | 103,800 |
| 2006/03/17 | 5,400 | 5,490 | 5,360 | 5,470 | 89,800 |
| 2006/03/16 | 5,520 | 5,550 | 5,360 | 5,430 | 199,800 |
| 2006/03/15 | 5,560 | 5,590 | 5,470 | 5,520 | 245,150 |
| 2006/03/14 | 5,590 | 5,650 | 5,470 | 5,520 | 259,950 |
| 2006/03/13 | 5,700 | 5,780 | 5,580 | 5,670 | 178,700 |
| 2006/03/10 | 5,450 | 5,680 | 5,400 | 5,580 | 260,900 |
| 2006/03/09 | 5,290 | 5,450 | 5,220 | 5,450 | 337,250 |
| 2006/03/08 | 5,340 | 5,510 | 5,290 | 5,490 | 268,200 |
| 2006/03/07 | 5,500 | 5,530 | 5,340 | 5,400 | 305,100 |
| 2006/03/06 | 5,530 | 5,600 | 5,410 | 5,500 | 200,950 |
| 2006/03/03 | 5,590 | 5,690 | 5,530 | 5,530 | 183,100 |
| 2006/03/02 | 5,720 | 5,800 | 5,590 | 5,600 | 316,650 |
| 2006/03/01 | 5,700 | 5,720 | 5,590 | 5,620 | 337,000 |
| 2006/02/28 | 5,800 | 5,830 | 5,650 | 5,720 | 505,300 |
| 2006/02/27 | 5,830 | 5,830 | 5,610 | 5,670 | 384,950 |
| 2006/02/24 | 5,630 | 5,920 | 5,550 | 5,670 | 468,250 |
| 2006/02/23 | 5,350 | 5,510 | 5,300 | 5,470 | 265,150 |
| 2006/02/22 | 5,500 | 5,500 | 5,220 | 5,310 | 416,600 |
| 2006/02/21 | 5,200 | 5,450 | 5,150 | 5,440 | 152,950 |
| 2006/02/20 | 5,420 | 5,450 | 5,200 | 5,220 | 268,100 |
| 2006/02/17 | 5,600 | 5,690 | 5,410 | 5,480 | 228,750 |
| 2006/02/16 | 5,630 | 5,730 | 5,400 | 5,500 | 182,000 |
| 2006/02/15 | 5,670 | 5,690 | 5,590 | 5,620 | 198,650 |
| 2006/02/15 | 1 -> 2.00 分割 | ||||
| 2006/02/14 | 11,460 | 11,700 | 10,860 | 11,250 | 161,000 |
| 2006/02/13 | 12,050 | 12,110 | 11,400 | 11,470 | 150,700 |
| 2006/02/10 | 12,350 | 12,350 | 11,930 | 12,150 | 158,400 |
| 2006/02/09 | 12,490 | 12,570 | 12,270 | 12,350 | 168,200 |
| 2006/02/08 | 12,610 | 12,740 | 12,400 | 12,490 | 133,500 |
| 2006/02/07 | 12,620 | 12,780 | 12,560 | 12,600 | 111,000 |
| 2006/02/06 | 13,180 | 13,250 | 12,580 | 12,600 | 263,750 |
| 2006/02/03 | 12,380 | 12,380 | 12,090 | 12,260 | 109,150 |
| 2006/02/02 | 12,500 | 12,680 | 12,380 | 12,390 | 97,800 |
| 2006/02/01 | 12,360 | 12,580 | 12,290 | 12,330 | 80,950 |
| 2006/01/31 | 12,670 | 12,670 | 12,450 | 12,450 | 77,400 |
| 2006/01/30 | 12,650 | 12,790 | 12,570 | 12,670 | 99,200 |
| 2006/01/27 | 12,310 | 12,650 | 12,250 | 12,650 | 135,700 |
| 2006/01/26 | 12,150 | 12,320 | 12,050 | 12,300 | 120,200 |
| 2006/01/25 | 12,100 | 12,390 | 11,780 | 11,880 | 144,200 |
| 2006/01/24 | 11,610 | 11,960 | 11,580 | 11,810 | 145,400 |
| 2006/01/23 | 11,830 | 12,400 | 11,550 | 11,610 | 152,750 |
| 2006/01/20 | 12,470 | 12,470 | 11,750 | 11,900 | 146,500 |
| 2006/01/19 | 11,200 | 12,100 | 11,170 | 11,870 | 180,600 |
| 2006/01/18 | 11,300 | 11,700 | 10,770 | 11,170 | 228,700 |
| 2006/01/17 | 12,500 | 12,780 | 11,900 | 12,030 | 139,200 |
| 2006/01/16 | 12,570 | 12,850 | 12,510 | 12,550 | 176,200 |
| 2006/01/13 | 12,920 | 12,920 | 12,720 | 12,770 | 109,100 |
| 2006/01/12 | 12,270 | 12,940 | 12,200 | 12,920 | 183,750 |
| 2006/01/11 | 12,530 | 12,640 | 11,940 | 12,270 | 197,250 |
| 2006/01/10 | 13,100 | 13,480 | 12,340 | 12,350 | 444,750 |
| 2006/01/06 | 11,890 | 12,250 | 11,410 | 11,720 | 515,050 |
| 2006/01/05 | 11,180 | 11,190 | 10,940 | 11,090 | 99,150 |
| 2006/01/04 | 10,990 | 11,190 | 10,870 | 10,980 | 48,800 |