ニトリホールディングス(9843)の株価時系列情報
ニトリホールディングス(9843)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 4,680 | 4,770 | 4,510 | 4,510 | 29,400 |
| 2002/12/27 | 4,640 | 4,770 | 4,590 | 4,770 | 26,300 |
| 2002/12/26 | 4,520 | 4,650 | 4,520 | 4,590 | 19,000 |
| 2002/12/25 | 4,510 | 4,600 | 4,510 | 4,590 | 37,200 |
| 2002/12/24 | 4,570 | 4,620 | 4,500 | 4,580 | 37,300 |
| 2002/12/20 | 4,570 | 4,650 | 4,560 | 4,620 | 27,700 |
| 2002/12/19 | 4,590 | 4,620 | 4,570 | 4,620 | 33,300 |
| 2002/12/18 | 4,600 | 4,600 | 4,550 | 4,600 | 15,300 |
| 2002/12/17 | 4,600 | 4,620 | 4,590 | 4,620 | 25,000 |
| 2002/12/16 | 4,620 | 4,620 | 4,580 | 4,610 | 35,000 |
| 2002/12/13 | 4,620 | 4,640 | 4,600 | 4,620 | 63,100 |
| 2002/12/12 | 4,650 | 4,650 | 4,610 | 4,610 | 26,000 |
| 2002/12/11 | 4,650 | 4,670 | 4,640 | 4,640 | 21,800 |
| 2002/12/10 | 4,680 | 4,690 | 4,650 | 4,670 | 40,000 |
| 2002/12/09 | 4,610 | 4,690 | 4,600 | 4,670 | 24,800 |
| 2002/12/06 | 4,660 | 4,660 | 4,590 | 4,600 | 49,200 |
| 2002/12/05 | 4,560 | 4,670 | 4,520 | 4,660 | 44,400 |
| 2002/12/04 | 4,590 | 4,610 | 4,530 | 4,550 | 47,000 |
| 2002/12/03 | 4,690 | 4,690 | 4,590 | 4,590 | 47,900 |
| 2002/12/02 | 4,600 | 4,750 | 4,600 | 4,700 | 80,800 |
| 2002/11/29 | 4,640 | 4,680 | 4,600 | 4,610 | 32,000 |
| 2002/11/28 | 4,660 | 4,680 | 4,620 | 4,620 | 34,600 |
| 2002/11/27 | 4,650 | 4,670 | 4,560 | 4,660 | 42,100 |
| 2002/11/26 | 4,690 | 4,700 | 4,570 | 4,610 | 40,900 |
| 2002/11/25 | 4,600 | 4,700 | 4,570 | 4,640 | 68,100 |
| 2002/11/22 | 4,660 | 4,670 | 4,450 | 4,560 | 43,600 |
| 2002/11/21 | 4,350 | 4,490 | 4,340 | 4,410 | 46,300 |
| 2002/11/20 | 4,170 | 4,390 | 4,150 | 4,250 | 66,400 |
| 2002/11/19 | 4,200 | 4,250 | 4,160 | 4,220 | 40,100 |
| 2002/11/18 | 4,350 | 4,370 | 4,210 | 4,240 | 50,000 |
| 2002/11/15 | 4,420 | 4,430 | 4,360 | 4,400 | 26,200 |
| 2002/11/14 | 4,490 | 4,500 | 4,400 | 4,410 | 37,600 |
| 2002/11/13 | 4,590 | 4,590 | 4,490 | 4,500 | 84,600 |
| 2002/11/12 | 4,660 | 4,680 | 4,530 | 4,590 | 62,400 |
| 2002/11/11 | 4,650 | 4,700 | 4,600 | 4,680 | 53,600 |
| 2002/11/08 | 4,650 | 4,700 | 4,650 | 4,680 | 20,700 |
| 2002/11/07 | 4,660 | 4,720 | 4,650 | 4,720 | 42,100 |
| 2002/11/06 | 4,650 | 4,710 | 4,640 | 4,690 | 76,500 |
| 2002/11/05 | 4,660 | 4,730 | 4,660 | 4,700 | 66,700 |
| 2002/11/01 | 4,710 | 4,730 | 4,700 | 4,710 | 71,600 |
| 2002/10/31 | 4,750 | 4,750 | 4,680 | 4,710 | 50,900 |
| 2002/10/30 | 4,740 | 4,750 | 4,650 | 4,750 | 128,500 |
| 2002/10/29 | 4,690 | 4,760 | 4,680 | 4,750 | 328,200 |
| 2002/10/28 | 4,710 | 4,760 | 4,660 | 4,690 | 914,000 |