京王電鉄(9008)の株価時系列情報
京王電鉄(9008)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,660 | 1,670 | 1,650 | 1,650 | 374,000 |
| 1989/12/28 | 1,680 | 1,680 | 1,640 | 1,650 | 586,000 |
| 1989/12/27 | 1,690 | 1,690 | 1,640 | 1,660 | 1,365,000 |
| 1989/12/26 | 1,670 | 1,720 | 1,660 | 1,700 | 558,000 |
| 1989/12/25 | 1,670 | 1,680 | 1,650 | 1,670 | 577,000 |
| 1989/12/22 | 1,690 | 1,700 | 1,630 | 1,660 | 538,000 |
| 1989/12/21 | 1,670 | 1,680 | 1,640 | 1,660 | 690,000 |
| 1989/12/20 | 1,730 | 1,730 | 1,670 | 1,670 | 655,000 |
| 1989/12/19 | 1,740 | 1,750 | 1,700 | 1,700 | 707,000 |
| 1989/12/18 | 1,750 | 1,770 | 1,740 | 1,760 | 788,000 |
| 1989/12/15 | 1,730 | 1,750 | 1,720 | 1,750 | 721,000 |
| 1989/12/14 | 1,750 | 1,770 | 1,730 | 1,730 | 467,000 |
| 1989/12/13 | 1,740 | 1,760 | 1,730 | 1,750 | 277,000 |
| 1989/12/12 | 1,730 | 1,760 | 1,730 | 1,750 | 484,000 |
| 1989/12/11 | 1,730 | 1,770 | 1,730 | 1,730 | 721,000 |
| 1989/12/08 | 1,760 | 1,760 | 1,720 | 1,760 | 773,000 |
| 1989/12/07 | 1,760 | 1,780 | 1,730 | 1,760 | 671,000 |
| 1989/12/06 | 1,750 | 1,770 | 1,730 | 1,750 | 958,000 |
| 1989/12/05 | 1,760 | 1,780 | 1,760 | 1,760 | 718,000 |
| 1989/12/04 | 1,760 | 1,770 | 1,740 | 1,760 | 1,167,000 |
| 1989/12/01 | 1,810 | 1,820 | 1,760 | 1,760 | 921,000 |
| 1989/11/30 | 1,780 | 1,820 | 1,780 | 1,800 | 697,000 |
| 1989/11/29 | 1,810 | 1,820 | 1,790 | 1,810 | 748,000 |
| 1989/11/28 | 1,790 | 1,830 | 1,760 | 1,810 | 1,019,000 |
| 1989/11/27 | 1,750 | 1,780 | 1,730 | 1,770 | 1,012,000 |
| 1989/11/24 | 1,780 | 1,810 | 1,760 | 1,770 | 585,000 |
| 1989/11/22 | 1,810 | 1,810 | 1,770 | 1,780 | 508,000 |
| 1989/11/21 | 1,820 | 1,830 | 1,790 | 1,790 | 1,110,000 |
| 1989/11/20 | 1,860 | 1,860 | 1,810 | 1,820 | 521,000 |
| 1989/11/17 | 1,880 | 1,880 | 1,830 | 1,850 | 710,000 |
| 1989/11/16 | 1,880 | 1,880 | 1,850 | 1,860 | 1,752,000 |
| 1989/11/15 | 1,810 | 1,880 | 1,800 | 1,880 | 3,428,000 |
| 1989/11/14 | 1,840 | 1,840 | 1,810 | 1,810 | 1,111,000 |
| 1989/11/13 | 1,870 | 1,880 | 1,820 | 1,840 | 1,737,000 |
| 1989/11/10 | 1,780 | 1,880 | 1,780 | 1,860 | 7,117,999 |
| 1989/11/09 | 1,810 | 1,810 | 1,770 | 1,790 | 4,962,000 |
| 1989/11/08 | 1,710 | 1,760 | 1,700 | 1,760 | 4,674,000 |
| 1989/11/07 | 1,690 | 1,710 | 1,680 | 1,680 | 2,488,000 |
| 1989/11/06 | 1,690 | 1,700 | 1,660 | 1,700 | 2,587,000 |
| 1989/11/02 | 1,620 | 1,670 | 1,590 | 1,670 | 1,871,000 |
| 1989/11/01 | 1,660 | 1,660 | 1,630 | 1,630 | 1,703,000 |
| 1989/10/31 | 1,630 | 1,660 | 1,610 | 1,630 | 1,428,000 |
| 1989/10/30 | 1,620 | 1,630 | 1,600 | 1,610 | 593,000 |
| 1989/10/27 | 1,620 | 1,640 | 1,590 | 1,620 | 1,731,000 |
| 1989/10/26 | 1,630 | 1,650 | 1,620 | 1,640 | 1,119,000 |
| 1989/10/25 | 1,640 | 1,660 | 1,610 | 1,620 | 4,072,000 |
| 1989/10/24 | 1,590 | 1,640 | 1,580 | 1,630 | 2,964,000 |
| 1989/10/23 | 1,610 | 1,610 | 1,580 | 1,600 | 1,085,000 |
| 1989/10/20 | 1,630 | 1,650 | 1,600 | 1,600 | 5,236,999 |
| 1989/10/19 | 1,550 | 1,600 | 1,540 | 1,590 | 3,493,000 |
| 1989/10/18 | 1,490 | 1,530 | 1,490 | 1,530 | 967,000 |
| 1989/10/17 | 1,530 | 1,550 | 1,500 | 1,500 | 1,019,000 |
| 1989/10/16 | 1,460 | 1,490 | 1,440 | 1,470 | 276,000 |
| 1989/10/13 | 1,480 | 1,490 | 1,440 | 1,490 | 501,000 |
| 1989/10/12 | 1,490 | 1,490 | 1,460 | 1,460 | 361,000 |
| 1989/10/11 | 1,540 | 1,540 | 1,490 | 1,500 | 411,000 |
| 1989/10/09 | 1,550 | 1,570 | 1,530 | 1,540 | 373,000 |
| 1989/10/06 | 1,570 | 1,570 | 1,510 | 1,530 | 705,000 |
| 1989/10/05 | 1,560 | 1,570 | 1,540 | 1,550 | 559,000 |
| 1989/10/04 | 1,560 | 1,570 | 1,550 | 1,550 | 510,000 |
| 1989/10/03 | 1,570 | 1,590 | 1,550 | 1,550 | 973,000 |
| 1989/10/02 | 1,610 | 1,620 | 1,590 | 1,600 | 2,574,000 |
| 1989/09/29 | 1,560 | 1,630 | 1,550 | 1,590 | 4,188,000 |
| 1989/09/28 | 1,510 | 1,570 | 1,510 | 1,560 | 2,027,000 |
| 1989/09/27 | 1,540 | 1,540 | 1,490 | 1,510 | 897,000 |
| 1989/09/26 | 1,490 | 1,530 | 1,480 | 1,530 | 1,330,000 |
| 1989/09/25 | 1,510 | 1,510 | 1,480 | 1,490 | 669,000 |
| 1989/09/22 | 1,500 | 1,510 | 1,470 | 1,490 | 1,267,000 |
| 1989/09/21 | 1,480 | 1,520 | 1,470 | 1,510 | 1,955,000 |
| 1989/09/20 | 1,480 | 1,490 | 1,470 | 1,480 | 1,071,000 |
| 1989/09/19 | 1,490 | 1,490 | 1,450 | 1,470 | 1,477,000 |
| 1989/09/18 | 1,450 | 1,480 | 1,440 | 1,450 | 1,578,000 |
| 1989/09/14 | 1,440 | 1,470 | 1,430 | 1,470 | 1,146,000 |
| 1989/09/13 | 1,420 | 1,440 | 1,410 | 1,410 | 233,000 |
| 1989/09/12 | 1,420 | 1,450 | 1,420 | 1,440 | 323,000 |
| 1989/09/11 | 1,430 | 1,440 | 1,420 | 1,430 | 140,000 |
| 1989/09/08 | 1,450 | 1,470 | 1,400 | 1,450 | 987,000 |
| 1989/09/07 | 1,420 | 1,450 | 1,420 | 1,430 | 348,000 |
| 1989/09/06 | 1,460 | 1,460 | 1,410 | 1,420 | 445,000 |
| 1989/09/05 | 1,440 | 1,460 | 1,410 | 1,420 | 1,414,000 |
| 1989/09/04 | 1,440 | 1,470 | 1,430 | 1,440 | 342,000 |
| 1989/09/01 | 1,440 | 1,460 | 1,430 | 1,440 | 1,390,000 |
| 1989/08/31 | 1,410 | 1,430 | 1,380 | 1,420 | 761,000 |
| 1989/08/30 | 1,410 | 1,410 | 1,370 | 1,370 | 267,000 |
| 1989/08/29 | 1,390 | 1,420 | 1,380 | 1,380 | 244,000 |
| 1989/08/28 | 1,380 | 1,390 | 1,370 | 1,370 | 146,000 |
| 1989/08/25 | 1,400 | 1,410 | 1,380 | 1,400 | 186,000 |
| 1989/08/24 | 1,400 | 1,420 | 1,390 | 1,420 | 239,000 |
| 1989/08/23 | 1,400 | 1,410 | 1,390 | 1,410 | 173,000 |
| 1989/08/22 | 1,410 | 1,430 | 1,390 | 1,400 | 267,000 |
| 1989/08/21 | 1,420 | 1,440 | 1,410 | 1,430 | 547,000 |
| 1989/08/18 | 1,400 | 1,430 | 1,400 | 1,410 | 799,000 |
| 1989/08/17 | 1,450 | 1,450 | 1,380 | 1,420 | 514,000 |
| 1989/08/16 | 1,380 | 1,440 | 1,370 | 1,440 | 466,000 |
| 1989/08/15 | 1,390 | 1,400 | 1,370 | 1,390 | 167,000 |
| 1989/08/14 | 1,380 | 1,400 | 1,370 | 1,380 | 268,000 |
| 1989/08/11 | 1,410 | 1,420 | 1,390 | 1,390 | 868,000 |
| 1989/08/10 | 1,440 | 1,440 | 1,360 | 1,430 | 668,000 |
| 1989/08/09 | 1,440 | 1,440 | 1,420 | 1,440 | 252,000 |
| 1989/08/08 | 1,430 | 1,450 | 1,420 | 1,420 | 275,000 |
| 1989/08/07 | 1,450 | 1,450 | 1,430 | 1,450 | 149,000 |
| 1989/08/04 | 1,440 | 1,450 | 1,430 | 1,430 | 296,000 |
| 1989/08/03 | 1,470 | 1,480 | 1,440 | 1,440 | 326,000 |
| 1989/08/02 | 1,480 | 1,490 | 1,470 | 1,470 | 456,000 |
| 1989/08/01 | 1,490 | 1,500 | 1,450 | 1,480 | 992,000 |
| 1989/07/31 | 1,440 | 1,480 | 1,430 | 1,480 | 567,000 |
| 1989/07/28 | 1,490 | 1,490 | 1,430 | 1,450 | 1,083,000 |
| 1989/07/27 | 1,460 | 1,510 | 1,440 | 1,480 | 4,276,000 |
| 1989/07/26 | 1,440 | 1,450 | 1,420 | 1,440 | 695,000 |
| 1989/07/25 | 1,410 | 1,430 | 1,400 | 1,420 | 541,000 |
| 1989/07/24 | 1,370 | 1,390 | 1,350 | 1,390 | 388,000 |
| 1989/07/21 | 1,340 | 1,380 | 1,330 | 1,380 | 479,000 |
| 1989/07/20 | 1,330 | 1,360 | 1,330 | 1,360 | 323,000 |
| 1989/07/19 | 1,320 | 1,360 | 1,310 | 1,330 | 286,000 |
| 1989/07/18 | 1,340 | 1,340 | 1,320 | 1,320 | 221,000 |
| 1989/07/17 | 1,340 | 1,360 | 1,310 | 1,330 | 192,000 |
| 1989/07/14 | 1,340 | 1,340 | 1,330 | 1,340 | 83,000 |
| 1989/07/13 | 1,360 | 1,360 | 1,320 | 1,320 | 155,000 |
| 1989/07/12 | 1,370 | 1,370 | 1,340 | 1,340 | 259,000 |
| 1989/07/11 | 1,350 | 1,380 | 1,340 | 1,360 | 514,000 |
| 1989/07/10 | 1,350 | 1,350 | 1,320 | 1,340 | 270,000 |
| 1989/07/07 | 1,310 | 1,370 | 1,310 | 1,350 | 542,000 |
| 1989/07/06 | 1,280 | 1,310 | 1,280 | 1,290 | 831,000 |
| 1989/07/05 | 1,280 | 1,290 | 1,270 | 1,270 | 419,000 |
| 1989/07/04 | 1,300 | 1,300 | 1,280 | 1,280 | 302,000 |
| 1989/07/03 | 1,280 | 1,320 | 1,280 | 1,320 | 186,000 |
| 1989/06/30 | 1,290 | 1,300 | 1,270 | 1,300 | 329,000 |
| 1989/06/29 | 1,340 | 1,340 | 1,290 | 1,300 | 320,000 |
| 1989/06/28 | 1,350 | 1,360 | 1,310 | 1,320 | 455,000 |
| 1989/06/27 | 1,380 | 1,380 | 1,370 | 1,370 | 233,000 |
| 1989/06/26 | 1,390 | 1,390 | 1,370 | 1,370 | 149,000 |
| 1989/06/23 | 1,350 | 1,380 | 1,340 | 1,370 | 672,000 |
| 1989/06/22 | 1,350 | 1,360 | 1,320 | 1,340 | 177,000 |
| 1989/06/21 | 1,340 | 1,360 | 1,320 | 1,340 | 316,000 |
| 1989/06/20 | 1,350 | 1,360 | 1,330 | 1,350 | 181,000 |
| 1989/06/19 | 1,350 | 1,370 | 1,340 | 1,340 | 72,000 |
| 1989/06/16 | 1,390 | 1,390 | 1,320 | 1,380 | 301,000 |
| 1989/06/15 | 1,410 | 1,410 | 1,350 | 1,350 | 309,000 |
| 1989/06/14 | 1,380 | 1,390 | 1,360 | 1,390 | 212,000 |
| 1989/06/13 | 1,400 | 1,400 | 1,360 | 1,390 | 616,000 |
| 1989/06/12 | 1,400 | 1,400 | 1,380 | 1,380 | 233,000 |
| 1989/06/09 | 1,410 | 1,420 | 1,390 | 1,400 | 184,000 |
| 1989/06/08 | 1,400 | 1,410 | 1,380 | 1,400 | 336,000 |
| 1989/06/07 | 1,400 | 1,410 | 1,390 | 1,410 | 329,000 |
| 1989/06/06 | 1,400 | 1,410 | 1,380 | 1,410 | 372,000 |
| 1989/06/05 | 1,380 | 1,420 | 1,370 | 1,400 | 260,000 |
| 1989/06/02 | 1,390 | 1,420 | 1,360 | 1,400 | 409,000 |
| 1989/06/01 | 1,430 | 1,440 | 1,380 | 1,400 | 309,000 |
| 1989/05/31 | 1,450 | 1,460 | 1,420 | 1,420 | 410,000 |
| 1989/05/30 | 1,460 | 1,460 | 1,430 | 1,440 | 256,000 |
| 1989/05/29 | 1,470 | 1,480 | 1,430 | 1,440 | 603,000 |
| 1989/05/26 | 1,460 | 1,470 | 1,440 | 1,470 | 548,000 |
| 1989/05/25 | 1,450 | 1,460 | 1,420 | 1,420 | 319,000 |
| 1989/05/24 | 1,440 | 1,450 | 1,410 | 1,430 | 315,000 |
| 1989/05/23 | 1,450 | 1,460 | 1,440 | 1,440 | 491,000 |
| 1989/05/22 | 1,460 | 1,480 | 1,440 | 1,470 | 252,000 |
| 1989/05/19 | 1,450 | 1,470 | 1,440 | 1,460 | 649,000 |
| 1989/05/18 | 1,480 | 1,480 | 1,440 | 1,470 | 408,000 |
| 1989/05/17 | 1,490 | 1,490 | 1,450 | 1,460 | 934,000 |
| 1989/05/16 | 1,480 | 1,480 | 1,470 | 1,470 | 545,000 |
| 1989/05/15 | 1,430 | 1,480 | 1,430 | 1,460 | 561,000 |
| 1989/05/12 | 1,480 | 1,480 | 1,440 | 1,450 | 578,000 |
| 1989/05/11 | 1,460 | 1,500 | 1,450 | 1,450 | 3,395,000 |
| 1989/05/10 | 1,450 | 1,470 | 1,450 | 1,460 | 783,000 |
| 1989/05/09 | 1,480 | 1,480 | 1,450 | 1,450 | 1,018,000 |
| 1989/05/08 | 1,480 | 1,490 | 1,460 | 1,470 | 712,000 |
| 1989/05/02 | 1,480 | 1,490 | 1,450 | 1,480 | 992,000 |
| 1989/05/01 | 1,420 | 1,470 | 1,420 | 1,460 | 1,182,000 |
| 1989/04/28 | 1,410 | 1,440 | 1,410 | 1,420 | 856,000 |
| 1989/04/27 | 1,380 | 1,420 | 1,380 | 1,390 | 1,134,000 |
| 1989/04/26 | 1,380 | 1,400 | 1,380 | 1,380 | 481,000 |
| 1989/04/25 | 1,410 | 1,410 | 1,380 | 1,400 | 581,000 |
| 1989/04/24 | 1,370 | 1,390 | 1,360 | 1,390 | 445,000 |
| 1989/04/21 | 1,380 | 1,400 | 1,380 | 1,390 | 399,000 |
| 1989/04/20 | 1,390 | 1,400 | 1,380 | 1,400 | 435,000 |
| 1989/04/19 | 1,390 | 1,410 | 1,390 | 1,400 | 258,000 |
| 1989/04/18 | 1,390 | 1,420 | 1,390 | 1,400 | 453,000 |
| 1989/04/17 | 1,430 | 1,430 | 1,380 | 1,400 | 389,000 |
| 1989/04/14 | 1,390 | 1,400 | 1,380 | 1,390 | 475,000 |
| 1989/04/13 | 1,410 | 1,420 | 1,390 | 1,390 | 306,000 |
| 1989/04/12 | 1,410 | 1,420 | 1,400 | 1,410 | 461,000 |
| 1989/04/11 | 1,400 | 1,430 | 1,390 | 1,420 | 296,000 |
| 1989/04/10 | 1,400 | 1,420 | 1,360 | 1,400 | 271,000 |
| 1989/04/07 | 1,440 | 1,440 | 1,390 | 1,400 | 357,000 |
| 1989/04/06 | 1,420 | 1,420 | 1,390 | 1,420 | 322,000 |
| 1989/04/05 | 1,430 | 1,450 | 1,410 | 1,410 | 524,000 |
| 1989/04/04 | 1,420 | 1,440 | 1,400 | 1,420 | 514,000 |
| 1989/04/03 | 1,490 | 1,490 | 1,410 | 1,420 | 421,000 |
| 1989/03/31 | 1,490 | 1,510 | 1,450 | 1,470 | 974,000 |
| 1989/03/30 | 1,430 | 1,500 | 1,410 | 1,470 | 1,783,000 |
| 1989/03/29 | 1,380 | 1,410 | 1,380 | 1,410 | 918,000 |
| 1989/03/28 | 1,350 | 1,410 | 1,350 | 1,400 | 1,463,000 |
| 1989/03/27 | 1,380 | 1,380 | 1,330 | 1,360 | 751,000 |
| 1989/03/24 | 1,350 | 1,380 | 1,340 | 1,360 | 1,098,000 |
| 1989/03/23 | 1,340 | 1,360 | 1,320 | 1,360 | 587,000 |
| 1989/03/22 | 1,360 | 1,380 | 1,290 | 1,320 | 859,000 |
| 1989/03/20 | 1,390 | 1,410 | 1,350 | 1,350 | 667,000 |
| 1989/03/17 | 1,430 | 1,440 | 1,400 | 1,410 | 1,748,000 |
| 1989/03/16 | 1,430 | 1,450 | 1,410 | 1,420 | 788,000 |
| 1989/03/15 | 1,460 | 1,460 | 1,410 | 1,430 | 574,000 |
| 1989/03/14 | 1,400 | 1,440 | 1,400 | 1,440 | 539,000 |
| 1989/03/13 | 1,410 | 1,420 | 1,400 | 1,410 | 457,000 |
| 1989/03/10 | 1,390 | 1,430 | 1,370 | 1,430 | 1,003,000 |
| 1989/03/09 | 1,420 | 1,430 | 1,380 | 1,390 | 471,000 |
| 1989/03/08 | 1,430 | 1,460 | 1,430 | 1,440 | 819,000 |
| 1989/03/07 | 1,400 | 1,440 | 1,400 | 1,430 | 798,000 |
| 1989/03/06 | 1,390 | 1,420 | 1,390 | 1,420 | 1,344,000 |
| 1989/03/03 | 1,430 | 1,440 | 1,390 | 1,390 | 756,000 |
| 1989/03/02 | 1,410 | 1,430 | 1,400 | 1,430 | 689,000 |
| 1989/03/01 | 1,470 | 1,470 | 1,400 | 1,430 | 874,000 |
| 1989/02/28 | 1,470 | 1,480 | 1,380 | 1,430 | 1,107,000 |
| 1989/02/27 | 1,500 | 1,500 | 1,470 | 1,470 | 687,000 |
| 1989/02/23 | 1,510 | 1,520 | 1,480 | 1,510 | 1,144,000 |
| 1989/02/22 | 1,500 | 1,530 | 1,480 | 1,500 | 1,047,000 |
| 1989/02/21 | 1,510 | 1,510 | 1,470 | 1,490 | 872,000 |
| 1989/02/20 | 1,540 | 1,560 | 1,500 | 1,510 | 1,323,000 |
| 1989/02/17 | 1,570 | 1,590 | 1,530 | 1,530 | 1,424,000 |
| 1989/02/16 | 1,600 | 1,630 | 1,560 | 1,590 | 5,347,999 |
| 1989/02/15 | 1,520 | 1,610 | 1,510 | 1,570 | 5,424,999 |
| 1989/02/14 | 1,600 | 1,620 | 1,540 | 1,550 | 4,819,000 |
| 1989/02/13 | 1,470 | 1,620 | 1,430 | 1,580 | 15,602,998 |
| 1989/02/10 | 1,400 | 1,470 | 1,400 | 1,450 | 3,464,000 |
| 1989/02/09 | 1,450 | 1,450 | 1,410 | 1,420 | 2,421,000 |
| 1989/02/08 | 1,400 | 1,440 | 1,400 | 1,440 | 8,312,999 |
| 1989/02/07 | 1,380 | 1,410 | 1,380 | 1,380 | 3,242,000 |
| 1989/02/06 | 1,380 | 1,400 | 1,370 | 1,370 | 3,450,000 |
| 1989/02/03 | 1,320 | 1,390 | 1,320 | 1,380 | 3,539,000 |
| 1989/02/02 | 1,300 | 1,320 | 1,290 | 1,320 | 449,000 |
| 1989/02/01 | 1,310 | 1,320 | 1,290 | 1,300 | 863,000 |
| 1989/01/31 | 1,330 | 1,330 | 1,310 | 1,320 | 749,000 |
| 1989/01/30 | 1,350 | 1,350 | 1,330 | 1,330 | 514,000 |
| 1989/01/28 | 1,340 | 1,350 | 1,320 | 1,350 | 1,218,000 |
| 1989/01/27 | 1,340 | 1,370 | 1,320 | 1,320 | 3,180,000 |
| 1989/01/26 | 1,350 | 1,350 | 1,320 | 1,320 | 615,000 |
| 1989/01/25 | 1,360 | 1,360 | 1,330 | 1,340 | 1,233,000 |
| 1989/01/24 | 1,300 | 1,350 | 1,300 | 1,340 | 4,199,000 |
| 1989/01/23 | 1,270 | 1,290 | 1,270 | 1,290 | 801,000 |
| 1989/01/20 | 1,280 | 1,290 | 1,250 | 1,270 | 917,000 |
| 1989/01/19 | 1,320 | 1,340 | 1,270 | 1,290 | 2,385,000 |
| 1989/01/18 | 1,280 | 1,320 | 1,270 | 1,310 | 2,842,000 |
| 1989/01/17 | 1,260 | 1,280 | 1,250 | 1,260 | 427,000 |
| 1989/01/13 | 1,280 | 1,290 | 1,260 | 1,280 | 893,000 |
| 1989/01/12 | 1,290 | 1,300 | 1,270 | 1,290 | 1,103,000 |
| 1989/01/11 | 1,270 | 1,290 | 1,250 | 1,280 | 793,000 |
| 1989/01/10 | 1,270 | 1,280 | 1,250 | 1,270 | 719,000 |
| 1989/01/09 | 1,260 | 1,260 | 1,240 | 1,260 | 809,000 |
| 1989/01/06 | 1,240 | 1,240 | 1,190 | 1,220 | 447,000 |
| 1989/01/05 | 1,260 | 1,260 | 1,220 | 1,220 | 878,000 |
| 1989/01/04 | 1,250 | 1,260 | 1,230 | 1,240 | 208,000 |