京王電鉄(9008)の株価時系列情報
京王電鉄(9008)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,250 | 1,250 | 1,220 | 1,250 | 454,000 |
| 1988/12/27 | 1,230 | 1,250 | 1,230 | 1,250 | 589,000 |
| 1988/12/26 | 1,210 | 1,230 | 1,210 | 1,230 | 315,000 |
| 1988/12/24 | 1,220 | 1,230 | 1,210 | 1,210 | 109,000 |
| 1988/12/23 | 1,240 | 1,240 | 1,190 | 1,200 | 405,000 |
| 1988/12/22 | 1,230 | 1,230 | 1,200 | 1,220 | 423,000 |
| 1988/12/21 | 1,190 | 1,220 | 1,180 | 1,210 | 653,000 |
| 1988/12/20 | 1,160 | 1,180 | 1,140 | 1,170 | 657,000 |
| 1988/12/19 | 1,180 | 1,180 | 1,150 | 1,160 | 443,000 |
| 1988/12/16 | 1,190 | 1,200 | 1,160 | 1,180 | 543,000 |
| 1988/12/15 | 1,200 | 1,200 | 1,180 | 1,180 | 517,000 |
| 1988/12/14 | 1,200 | 1,210 | 1,190 | 1,190 | 477,000 |
| 1988/12/13 | 1,190 | 1,210 | 1,180 | 1,180 | 473,000 |
| 1988/12/12 | 1,240 | 1,260 | 1,210 | 1,210 | 394,000 |
| 1988/12/09 | 1,260 | 1,260 | 1,230 | 1,230 | 368,000 |
| 1988/12/08 | 1,260 | 1,270 | 1,250 | 1,260 | 226,000 |
| 1988/12/07 | 1,280 | 1,290 | 1,250 | 1,280 | 434,000 |
| 1988/12/06 | 1,280 | 1,300 | 1,270 | 1,270 | 509,000 |
| 1988/12/05 | 1,300 | 1,310 | 1,260 | 1,290 | 511,000 |
| 1988/12/03 | 1,280 | 1,310 | 1,270 | 1,300 | 526,000 |
| 1988/12/02 | 1,290 | 1,310 | 1,270 | 1,270 | 554,000 |
| 1988/12/01 | 1,290 | 1,320 | 1,270 | 1,280 | 1,282,000 |
| 1988/11/30 | 1,270 | 1,290 | 1,250 | 1,270 | 468,000 |
| 1988/11/29 | 1,240 | 1,290 | 1,240 | 1,260 | 412,000 |
| 1988/11/28 | 1,260 | 1,260 | 1,210 | 1,240 | 442,000 |
| 1988/11/26 | 1,250 | 1,260 | 1,210 | 1,260 | 571,000 |
| 1988/11/25 | 1,270 | 1,300 | 1,250 | 1,250 | 597,000 |
| 1988/11/24 | 1,290 | 1,300 | 1,270 | 1,270 | 916,000 |
| 1988/11/22 | 1,290 | 1,310 | 1,280 | 1,290 | 703,000 |
| 1988/11/21 | 1,300 | 1,320 | 1,290 | 1,300 | 399,000 |
| 1988/11/18 | 1,300 | 1,340 | 1,300 | 1,320 | 719,000 |
| 1988/11/17 | 1,310 | 1,330 | 1,290 | 1,300 | 805,000 |
| 1988/11/16 | 1,340 | 1,350 | 1,320 | 1,340 | 543,000 |
| 1988/11/15 | 1,310 | 1,360 | 1,300 | 1,320 | 1,130,000 |
| 1988/11/14 | 1,330 | 1,340 | 1,300 | 1,310 | 738,000 |
| 1988/11/11 | 1,360 | 1,360 | 1,320 | 1,350 | 1,144,000 |
| 1988/11/10 | 1,360 | 1,400 | 1,330 | 1,330 | 7,873,999 |
| 1988/11/09 | 1,350 | 1,360 | 1,340 | 1,360 | 3,085,000 |
| 1988/11/08 | 1,330 | 1,410 | 1,320 | 1,350 | 12,148,999 |
| 1988/11/07 | 1,300 | 1,340 | 1,290 | 1,330 | 2,453,000 |
| 1988/11/05 | 1,300 | 1,330 | 1,290 | 1,310 | 902,000 |
| 1988/11/04 | 1,320 | 1,340 | 1,300 | 1,310 | 3,660,000 |
| 1988/11/02 | 1,310 | 1,330 | 1,290 | 1,300 | 5,465,999 |
| 1988/11/01 | 1,270 | 1,300 | 1,260 | 1,290 | 2,155,000 |
| 1988/10/31 | 1,300 | 1,310 | 1,270 | 1,280 | 1,041,000 |
| 1988/10/29 | 1,290 | 1,320 | 1,280 | 1,290 | 2,739,000 |
| 1988/10/28 | 1,260 | 1,300 | 1,240 | 1,290 | 3,932,000 |
| 1988/10/27 | 1,300 | 1,310 | 1,280 | 1,280 | 3,635,000 |
| 1988/10/26 | 1,270 | 1,300 | 1,270 | 1,290 | 4,077,000 |
| 1988/10/25 | 1,220 | 1,270 | 1,190 | 1,270 | 603,000 |
| 1988/10/24 | 1,240 | 1,240 | 1,200 | 1,240 | 490,000 |
| 1988/10/22 | 1,250 | 1,250 | 1,220 | 1,220 | 404,000 |
| 1988/10/21 | 1,240 | 1,260 | 1,220 | 1,260 | 1,080,000 |
| 1988/10/20 | 1,190 | 1,240 | 1,180 | 1,220 | 1,294,000 |
| 1988/10/19 | 1,170 | 1,200 | 1,170 | 1,180 | 149,000 |
| 1988/10/18 | 1,190 | 1,200 | 1,170 | 1,180 | 228,000 |
| 1988/10/17 | 1,200 | 1,220 | 1,190 | 1,190 | 102,000 |
| 1988/10/14 | 1,210 | 1,210 | 1,190 | 1,210 | 357,000 |
| 1988/10/13 | 1,180 | 1,230 | 1,180 | 1,230 | 574,000 |
| 1988/10/12 | 1,220 | 1,230 | 1,190 | 1,220 | 1,147,000 |
| 1988/10/11 | 1,220 | 1,240 | 1,210 | 1,240 | 680,000 |
| 1988/10/07 | 1,210 | 1,220 | 1,180 | 1,200 | 631,000 |
| 1988/10/06 | 1,230 | 1,260 | 1,190 | 1,200 | 945,000 |
| 1988/10/05 | 1,280 | 1,280 | 1,230 | 1,240 | 986,000 |
| 1988/10/04 | 1,230 | 1,280 | 1,210 | 1,280 | 655,000 |
| 1988/10/03 | 1,240 | 1,260 | 1,230 | 1,250 | 464,000 |
| 1988/10/01 | 1,290 | 1,290 | 1,220 | 1,260 | 412,000 |
| 1988/09/30 | 1,290 | 1,300 | 1,260 | 1,270 | 1,784,000 |
| 1988/09/29 | 1,300 | 1,320 | 1,230 | 1,290 | 3,898,000 |
| 1988/09/28 | 1,270 | 1,350 | 1,250 | 1,310 | 14,196,999 |
| 1988/09/27 | 1,220 | 1,250 | 1,190 | 1,250 | 3,192,000 |
| 1988/09/26 | 1,180 | 1,190 | 1,120 | 1,160 | 1,041,000 |
| 1988/09/24 | 1,210 | 1,210 | 1,180 | 1,190 | 773,000 |
| 1988/09/22 | 1,220 | 1,230 | 1,180 | 1,200 | 967,000 |
| 1988/09/21 | 1,190 | 1,220 | 1,180 | 1,200 | 861,000 |
| 1988/09/20 | 1,210 | 1,230 | 1,180 | 1,180 | 1,148,000 |
| 1988/09/19 | 1,230 | 1,240 | 1,230 | 1,230 | 742,000 |
| 1988/09/16 | 1,240 | 1,250 | 1,210 | 1,240 | 978,000 |
| 1988/09/14 | 1,250 | 1,250 | 1,220 | 1,240 | 1,012,000 |
| 1988/09/13 | 1,240 | 1,260 | 1,200 | 1,250 | 3,498,000 |
| 1988/09/12 | 1,240 | 1,250 | 1,230 | 1,250 | 1,497,000 |
| 1988/09/09 | 1,270 | 1,270 | 1,200 | 1,220 | 3,606,000 |
| 1988/09/08 | 1,250 | 1,310 | 1,230 | 1,250 | 18,349,998 |
| 1988/09/07 | 1,170 | 1,270 | 1,160 | 1,260 | 8,567,999 |
| 1988/09/06 | 1,170 | 1,190 | 1,150 | 1,150 | 1,481,000 |
| 1988/09/05 | 1,180 | 1,200 | 1,150 | 1,190 | 1,324,000 |
| 1988/09/03 | 1,200 | 1,210 | 1,170 | 1,170 | 2,678,000 |
| 1988/09/02 | 1,150 | 1,210 | 1,130 | 1,180 | 4,769,000 |
| 1988/09/01 | 1,130 | 1,170 | 1,120 | 1,140 | 2,170,000 |
| 1988/08/31 | 1,210 | 1,210 | 1,150 | 1,170 | 2,165,000 |
| 1988/08/30 | 1,220 | 1,240 | 1,170 | 1,210 | 4,779,000 |
| 1988/08/29 | 1,270 | 1,270 | 1,190 | 1,220 | 9,161,999 |
| 1988/08/27 | 1,300 | 1,310 | 1,240 | 1,250 | 11,098,999 |
| 1988/08/26 | 1,280 | 1,330 | 1,260 | 1,270 | 30,941,997 |
| 1988/08/25 | 1,150 | 1,290 | 1,130 | 1,290 | 35,084,996 |
| 1988/08/24 | 1,120 | 1,190 | 1,110 | 1,140 | 14,292,999 |
| 1988/08/23 | 1,120 | 1,130 | 1,090 | 1,120 | 1,001,000 |
| 1988/08/22 | 1,110 | 1,160 | 1,100 | 1,120 | 9,479,999 |
| 1988/08/19 | 1,050 | 1,110 | 1,050 | 1,100 | 969,000 |
| 1988/08/18 | 1,120 | 1,130 | 1,060 | 1,070 | 2,389,000 |
| 1988/08/17 | 1,050 | 1,140 | 1,040 | 1,090 | 3,659,000 |
| 1988/08/16 | 1,050 | 1,050 | 1,030 | 1,040 | 174,000 |
| 1988/08/15 | 1,050 | 1,060 | 1,040 | 1,050 | 308,000 |
| 1988/08/12 | 1,080 | 1,080 | 1,030 | 1,030 | 530,000 |
| 1988/08/11 | 1,060 | 1,080 | 1,050 | 1,070 | 1,154,000 |
| 1988/08/10 | 1,090 | 1,100 | 1,010 | 1,060 | 1,312,000 |
| 1988/08/09 | 1,070 | 1,110 | 1,060 | 1,110 | 1,421,000 |
| 1988/08/08 | 1,090 | 1,100 | 1,060 | 1,090 | 874,000 |
| 1988/08/06 | 1,100 | 1,110 | 1,070 | 1,110 | 1,928,000 |
| 1988/08/05 | 1,040 | 1,150 | 1,030 | 1,120 | 13,244,999 |
| 1988/08/04 | 1,030 | 1,060 | 1,030 | 1,050 | 1,770,000 |
| 1988/08/03 | 1,020 | 1,040 | 1,000 | 1,040 | 935,000 |
| 1988/08/02 | 1,000 | 1,040 | 1,000 | 1,040 | 953,000 |
| 1988/08/01 | 1,000 | 1,020 | 995 | 1,020 | 454,000 |
| 1988/07/30 | 1,000 | 1,010 | 995 | 1,010 | 219,000 |
| 1988/07/29 | 983 | 1,000 | 983 | 1,000 | 355,000 |
| 1988/07/28 | 971 | 989 | 969 | 983 | 404,000 |
| 1988/07/27 | 980 | 980 | 965 | 980 | 463,000 |
| 1988/07/26 | 967 | 970 | 958 | 959 | 241,000 |
| 1988/07/25 | 965 | 975 | 955 | 957 | 238,000 |
| 1988/07/23 | 978 | 980 | 959 | 975 | 218,000 |
| 1988/07/22 | 970 | 990 | 970 | 978 | 208,000 |
| 1988/07/21 | 970 | 1,020 | 970 | 1,020 | 202,000 |
| 1988/07/20 | 970 | 985 | 966 | 970 | 376,000 |
| 1988/07/19 | 985 | 989 | 970 | 970 | 343,000 |
| 1988/07/18 | 1,000 | 1,020 | 987 | 988 | 238,000 |
| 1988/07/15 | 1,010 | 1,010 | 997 | 997 | 267,000 |
| 1988/07/14 | 1,030 | 1,030 | 998 | 1,010 | 374,000 |
| 1988/07/13 | 1,020 | 1,020 | 998 | 1,000 | 557,000 |
| 1988/07/12 | 1,030 | 1,050 | 1,020 | 1,030 | 197,000 |
| 1988/07/11 | 1,010 | 1,050 | 1,010 | 1,040 | 286,000 |
| 1988/07/08 | 1,020 | 1,040 | 1,010 | 1,020 | 456,000 |
| 1988/07/07 | 1,000 | 1,030 | 1,000 | 1,000 | 478,000 |
| 1988/07/06 | 1,040 | 1,040 | 1,000 | 1,020 | 202,000 |
| 1988/07/05 | 1,010 | 1,020 | 998 | 1,020 | 305,000 |
| 1988/07/04 | 1,000 | 1,020 | 997 | 1,020 | 308,000 |
| 1988/07/02 | 1,040 | 1,040 | 985 | 985 | 140,000 |
| 1988/07/01 | 1,020 | 1,070 | 1,020 | 1,030 | 699,000 |
| 1988/06/30 | 1,040 | 1,050 | 1,020 | 1,040 | 604,000 |
| 1988/06/29 | 1,040 | 1,050 | 1,020 | 1,040 | 392,000 |
| 1988/06/28 | 1,020 | 1,050 | 1,010 | 1,020 | 616,000 |
| 1988/06/27 | 1,050 | 1,070 | 1,030 | 1,030 | 293,000 |
| 1988/06/25 | 1,080 | 1,080 | 1,050 | 1,080 | 156,000 |
| 1988/06/24 | 1,090 | 1,090 | 1,050 | 1,080 | 489,000 |
| 1988/06/23 | 1,080 | 1,090 | 1,060 | 1,080 | 618,000 |
| 1988/06/22 | 1,090 | 1,100 | 1,060 | 1,080 | 542,000 |
| 1988/06/21 | 1,060 | 1,100 | 1,060 | 1,080 | 763,000 |
| 1988/06/20 | 1,110 | 1,120 | 1,080 | 1,080 | 530,000 |
| 1988/06/17 | 1,090 | 1,120 | 1,080 | 1,110 | 3,263,000 |
| 1988/06/16 | 1,050 | 1,110 | 1,030 | 1,100 | 9,044,999 |
| 1988/06/15 | 1,020 | 1,040 | 1,010 | 1,020 | 3,428,000 |
| 1988/06/14 | 1,010 | 1,020 | 1,010 | 1,020 | 355,000 |
| 1988/06/13 | 1,010 | 1,030 | 1,010 | 1,010 | 300,000 |
| 1988/06/10 | 1,030 | 1,040 | 1,000 | 1,010 | 742,000 |
| 1988/06/09 | 1,020 | 1,050 | 1,010 | 1,050 | 1,585,000 |
| 1988/06/08 | 1,000 | 1,020 | 1,000 | 1,010 | 397,000 |
| 1988/06/07 | 1,020 | 1,020 | 1,000 | 1,000 | 333,000 |
| 1988/06/06 | 1,010 | 1,030 | 1,000 | 1,010 | 224,000 |
| 1988/06/04 | 1,010 | 1,020 | 1,000 | 1,000 | 148,000 |
| 1988/06/03 | 1,030 | 1,030 | 1,010 | 1,010 | 205,000 |
| 1988/06/02 | 1,040 | 1,040 | 1,010 | 1,030 | 518,000 |
| 1988/06/01 | 1,050 | 1,050 | 1,010 | 1,030 | 590,000 |
| 1988/05/31 | 1,010 | 1,050 | 1,000 | 1,050 | 1,278,000 |
| 1988/05/30 | 981 | 1,010 | 981 | 1,000 | 438,000 |
| 1988/05/28 | 1,000 | 1,020 | 980 | 1,020 | 275,000 |
| 1988/05/27 | 1,010 | 1,020 | 1,000 | 1,000 | 417,000 |
| 1988/05/26 | 1,020 | 1,030 | 1,000 | 1,000 | 442,000 |
| 1988/05/25 | 1,020 | 1,030 | 1,010 | 1,030 | 589,000 |
| 1988/05/24 | 1,010 | 1,030 | 1,010 | 1,020 | 244,000 |
| 1988/05/23 | 1,030 | 1,030 | 1,010 | 1,030 | 277,000 |
| 1988/05/20 | 1,030 | 1,040 | 1,010 | 1,010 | 382,000 |
| 1988/05/19 | 1,030 | 1,060 | 1,010 | 1,020 | 539,000 |
| 1988/05/18 | 1,070 | 1,080 | 1,030 | 1,040 | 1,460,000 |
| 1988/05/17 | 1,060 | 1,080 | 1,050 | 1,070 | 1,164,000 |
| 1988/05/16 | 1,070 | 1,070 | 1,040 | 1,050 | 398,000 |
| 1988/05/13 | 1,070 | 1,080 | 1,050 | 1,070 | 610,000 |
| 1988/05/12 | 1,050 | 1,080 | 1,040 | 1,060 | 716,000 |
| 1988/05/11 | 1,090 | 1,100 | 1,050 | 1,050 | 2,918,000 |
| 1988/05/10 | 1,070 | 1,080 | 1,060 | 1,070 | 1,738,000 |
| 1988/05/09 | 1,090 | 1,100 | 1,070 | 1,090 | 2,451,000 |
| 1988/05/07 | 1,050 | 1,090 | 1,050 | 1,080 | 1,811,000 |
| 1988/05/06 | 1,070 | 1,080 | 1,050 | 1,050 | 1,577,000 |
| 1988/05/02 | 1,060 | 1,080 | 1,040 | 1,050 | 1,336,000 |
| 1988/04/30 | 1,060 | 1,080 | 1,060 | 1,070 | 734,000 |
| 1988/04/28 | 1,050 | 1,080 | 1,040 | 1,080 | 2,126,000 |
| 1988/04/27 | 1,080 | 1,090 | 1,050 | 1,070 | 3,819,000 |
| 1988/04/26 | 1,100 | 1,110 | 1,070 | 1,090 | 7,972,999 |
| 1988/04/25 | 1,040 | 1,100 | 1,040 | 1,080 | 11,281,999 |
| 1988/04/23 | 1,020 | 1,050 | 1,010 | 1,050 | 7,532,999 |
| 1988/04/22 | 1,010 | 1,020 | 996 | 1,010 | 2,502,000 |
| 1988/04/21 | 1,000 | 1,020 | 983 | 1,010 | 6,811,999 |
| 1988/04/20 | 975 | 1,000 | 963 | 994 | 7,553,999 |
| 1988/04/19 | 933 | 963 | 920 | 963 | 1,372,000 |
| 1988/04/18 | 938 | 950 | 930 | 930 | 471,000 |
| 1988/04/15 | 949 | 953 | 939 | 944 | 1,293,000 |
| 1988/04/14 | 938 | 957 | 938 | 939 | 620,000 |
| 1988/04/13 | 950 | 959 | 940 | 958 | 498,000 |
| 1988/04/12 | 963 | 966 | 940 | 960 | 526,000 |
| 1988/04/11 | 974 | 979 | 960 | 962 | 1,681,000 |
| 1988/04/08 | 957 | 979 | 950 | 965 | 2,818,000 |
| 1988/04/07 | 923 | 958 | 911 | 947 | 2,490,000 |
| 1988/04/06 | 905 | 908 | 896 | 906 | 538,000 |
| 1988/04/05 | 906 | 910 | 890 | 904 | 2,007,000 |
| 1988/04/04 | 905 | 905 | 895 | 905 | 339,000 |
| 1988/04/02 | 895 | 905 | 885 | 900 | 199,000 |
| 1988/04/01 | 905 | 905 | 880 | 885 | 238,000 |
| 1988/03/31 | 906 | 906 | 880 | 895 | 460,000 |
| 1988/03/30 | 920 | 920 | 901 | 905 | 579,000 |
| 1988/03/29 | 910 | 915 | 895 | 915 | 1,360,000 |
| 1988/03/28 | 910 | 929 | 890 | 920 | 1,346,000 |
| 1988/03/28 | 1 -> 1.05 分割 | ||||
| 1988/03/26 | 915 | 930 | 908 | 930 | 1,034,000 |
| 1988/03/25 | 935 | 944 | 925 | 930 | 457,000 |
| 1988/03/24 | 950 | 950 | 936 | 945 | 693,000 |
| 1988/03/23 | 959 | 959 | 930 | 950 | 955,000 |
| 1988/03/22 | 935 | 949 | 935 | 949 | 419,000 |
| 1988/03/18 | 942 | 949 | 916 | 945 | 1,140,000 |
| 1988/03/17 | 930 | 930 | 922 | 922 | 343,000 |
| 1988/03/16 | 925 | 937 | 921 | 921 | 318,000 |
| 1988/03/15 | 920 | 930 | 916 | 918 | 556,000 |
| 1988/03/14 | 944 | 944 | 927 | 930 | 438,000 |
| 1988/03/11 | 939 | 949 | 930 | 944 | 1,097,000 |
| 1988/03/10 | 910 | 943 | 910 | 943 | 617,000 |
| 1988/03/09 | 921 | 925 | 920 | 920 | 369,000 |
| 1988/03/08 | 926 | 929 | 925 | 926 | 333,000 |
| 1988/03/07 | 928 | 930 | 928 | 929 | 226,000 |
| 1988/03/05 | 936 | 936 | 928 | 933 | 230,000 |
| 1988/03/04 | 939 | 939 | 925 | 926 | 732,000 |
| 1988/03/03 | 925 | 945 | 925 | 930 | 904,000 |
| 1988/03/02 | 918 | 945 | 918 | 926 | 1,886,000 |
| 1988/03/01 | 925 | 925 | 915 | 920 | 793,000 |
| 1988/02/29 | 920 | 930 | 910 | 910 | 921,000 |
| 1988/02/27 | 886 | 930 | 886 | 925 | 758,000 |
| 1988/02/26 | 875 | 898 | 875 | 885 | 1,521,000 |
| 1988/02/25 | 866 | 875 | 855 | 875 | 593,000 |
| 1988/02/24 | 854 | 870 | 854 | 869 | 649,000 |
| 1988/02/23 | 844 | 855 | 835 | 855 | 270,000 |
| 1988/02/22 | 833 | 860 | 831 | 845 | 613,000 |
| 1988/02/19 | 830 | 840 | 830 | 840 | 317,000 |
| 1988/02/18 | 821 | 833 | 821 | 832 | 147,000 |
| 1988/02/17 | 825 | 829 | 818 | 821 | 224,000 |
| 1988/02/16 | 834 | 834 | 821 | 825 | 264,000 |
| 1988/02/15 | 829 | 840 | 820 | 825 | 443,000 |
| 1988/02/12 | 825 | 833 | 815 | 820 | 274,000 |
| 1988/02/10 | 831 | 840 | 820 | 835 | 227,000 |
| 1988/02/09 | 850 | 850 | 831 | 832 | 241,000 |
| 1988/02/08 | 860 | 860 | 850 | 850 | 388,000 |
| 1988/02/06 | 864 | 871 | 856 | 864 | 561,000 |
| 1988/02/05 | 840 | 865 | 831 | 865 | 1,337,000 |
| 1988/02/04 | 825 | 836 | 818 | 836 | 691,000 |
| 1988/02/03 | 820 | 824 | 815 | 819 | 340,000 |
| 1988/02/02 | 820 | 827 | 815 | 817 | 108,000 |
| 1988/02/01 | 819 | 820 | 811 | 820 | 126,000 |
| 1988/01/30 | 807 | 820 | 807 | 819 | 117,000 |
| 1988/01/29 | 810 | 820 | 810 | 810 | 307,000 |
| 1988/01/28 | 816 | 830 | 808 | 810 | 293,000 |
| 1988/01/27 | 808 | 818 | 801 | 806 | 436,000 |
| 1988/01/26 | 811 | 829 | 811 | 828 | 531,000 |
| 1988/01/25 | 792 | 820 | 792 | 808 | 399,000 |
| 1988/01/23 | 790 | 805 | 790 | 792 | 192,000 |
| 1988/01/22 | 756 | 780 | 753 | 770 | 147,000 |
| 1988/01/21 | 760 | 769 | 750 | 754 | 155,000 |
| 1988/01/20 | 770 | 770 | 760 | 769 | 216,000 |
| 1988/01/19 | 780 | 780 | 770 | 770 | 80,000 |
| 1988/01/18 | 788 | 788 | 771 | 785 | 152,000 |
| 1988/01/14 | 763 | 768 | 752 | 768 | 1,147,000 |
| 1988/01/13 | 760 | 760 | 750 | 759 | 1,130,000 |
| 1988/01/12 | 790 | 790 | 776 | 780 | 194,000 |
| 1988/01/11 | 789 | 789 | 766 | 788 | 160,000 |
| 1988/01/08 | 800 | 800 | 785 | 790 | 173,000 |
| 1988/01/07 | 770 | 800 | 762 | 790 | 268,000 |
| 1988/01/06 | 760 | 770 | 750 | 760 | 355,000 |
| 1988/01/05 | 725 | 745 | 715 | 720 | 227,000 |
| 1988/01/04 | 740 | 740 | 700 | 700 | 51,000 |