東京センチュリー(8439)の株価時系列情報
東京センチュリー(8439)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/17 | 1,498 | 1,525 | 1,496 | 1,517 | 376,200 |
| 2024/05/16 | 1,490 | 1,511 | 1,479 | 1,507 | 886,800 |
| 2024/05/15 | 1,538 | 1,564 | 1,486 | 1,488 | 1,056,900 |
| 2024/05/14 | 1,493 | 1,503 | 1,475 | 1,493 | 811,100 |
| 2024/05/13 | 1,493 | 1,502 | 1,482 | 1,499 | 718,400 |
| 2024/05/10 | 1,504 | 1,521 | 1,493 | 1,504 | 922,600 |
| 2024/05/09 | 1,521 | 1,523 | 1,500 | 1,515 | 658,800 |
| 2024/05/08 | 1,564 | 1,569 | 1,524 | 1,532 | 533,800 |
| 2024/05/07 | 1,561 | 1,572 | 1,552 | 1,557 | 470,000 |
| 2024/05/02 | 1,579 | 1,595 | 1,562 | 1,566 | 533,500 |
| 2024/05/01 | 1,566 | 1,591 | 1,562 | 1,579 | 395,500 |
| 2024/04/30 | 1,565 | 1,580 | 1,538 | 1,571 | 409,900 |
| 2024/04/26 | 1,529 | 1,549 | 1,511 | 1,542 | 540,200 |
| 2024/04/25 | 1,556 | 1,561 | 1,535 | 1,537 | 369,900 |
| 2024/04/24 | 1,550 | 1,565 | 1,537 | 1,554 | 498,600 |
| 2024/04/23 | 1,550 | 1,553 | 1,536 | 1,540 | 442,000 |
| 2024/04/22 | 1,559 | 1,569 | 1,534 | 1,548 | 369,500 |
| 2024/04/19 | 1,570 | 1,579 | 1,510 | 1,533 | 374,400 |
| 2024/04/18 | 1,557 | 1,596 | 1,551 | 1,579 | 427,000 |
| 2024/04/17 | 1,581 | 1,583 | 1,548 | 1,550 | 437,400 |
| 2024/04/16 | 1,631 | 1,632 | 1,583 | 1,587 | 409,100 |
| 2024/04/15 | 1,620 | 1,640 | 1,611 | 1,640 | 352,900 |
| 2024/04/12 | 1,625 | 1,649 | 1,615 | 1,644 | 384,800 |
| 2024/04/11 | 1,583 | 1,624 | 1,579 | 1,619 | 337,100 |
| 2024/04/10 | 1,603 | 1,614 | 1,595 | 1,605 | 325,200 |
| 2024/04/09 | 1,620 | 1,628 | 1,604 | 1,625 | 233,700 |
| 2024/04/08 | 1,595 | 1,618 | 1,594 | 1,612 | 382,100 |
| 2024/04/05 | 1,551 | 1,588 | 1,547 | 1,584 | 444,200 |
| 2024/04/04 | 1,550 | 1,582 | 1,541 | 1,561 | 505,800 |
| 2024/04/03 | 1,520 | 1,545 | 1,518 | 1,539 | 439,000 |
| 2024/04/02 | 1,545 | 1,557 | 1,513 | 1,524 | 473,700 |
| 2024/04/01 | 1,602 | 1,609 | 1,537 | 1,547 | 478,500 |
| 2024/03/29 | 1,572 | 1,600 | 1,570 | 1,587 | 612,200 |
| 2024/03/28 | 1,588 | 1,595 | 1,570 | 1,570 | 647,700 |
| 2024/03/27 | 1,622 | 1,628 | 1,607 | 1,613 | 1,023,000 |
| 2024/03/26 | 1,617 | 1,625 | 1,602 | 1,610 | 476,400 |
| 2024/03/25 | 1,650 | 1,666 | 1,618 | 1,618 | 650,000 |
| 2024/03/22 | 1,656 | 1,665 | 1,638 | 1,648 | 502,000 |
| 2024/03/21 | 1,644 | 1,655 | 1,634 | 1,651 | 550,400 |
| 2024/03/19 | 1,591 | 1,623 | 1,580 | 1,614 | 469,700 |
| 2024/03/18 | 1,568 | 1,592 | 1,560 | 1,588 | 359,800 |
| 2024/03/15 | 1,543 | 1,567 | 1,539 | 1,567 | 499,600 |
| 2024/03/14 | 1,538 | 1,556 | 1,521 | 1,555 | 442,100 |
| 2024/03/13 | 1,535 | 1,543 | 1,516 | 1,524 | 352,500 |
| 2024/03/12 | 1,501 | 1,522 | 1,482 | 1,522 | 447,000 |
| 2024/03/11 | 1,549 | 1,549 | 1,498 | 1,515 | 639,900 |
| 2024/03/08 | 1,545 | 1,574 | 1,524 | 1,565 | 686,300 |
| 2024/03/07 | 1,575 | 1,580 | 1,548 | 1,555 | 531,600 |
| 2024/03/06 | 1,561 | 1,580 | 1,560 | 1,563 | 587,200 |
| 2024/03/05 | 1,588 | 1,588 | 1,556 | 1,576 | 489,900 |
| 2024/03/04 | 1,610 | 1,620 | 1,589 | 1,591 | 641,200 |
| 2024/03/01 | 1,569 | 1,600 | 1,564 | 1,594 | 617,600 |
| 2024/02/29 | 1,553 | 1,570 | 1,546 | 1,563 | 554,400 |
| 2024/02/28 | 1,526 | 1,558 | 1,520 | 1,552 | 862,700 |
| 2024/02/27 | 1,529 | 1,543 | 1,526 | 1,530 | 684,400 |
| 2024/02/26 | 1,552 | 1,564 | 1,527 | 1,538 | 747,500 |
| 2024/02/22 | 1,590 | 1,590 | 1,546 | 1,552 | 836,300 |
| 2024/02/21 | 1,600 | 1,610 | 1,576 | 1,586 | 356,000 |
| 2024/02/20 | 1,614 | 1,614 | 1,594 | 1,600 | 453,500 |
| 2024/02/19 | 1,600 | 1,614 | 1,594 | 1,613 | 331,500 |
| 2024/02/16 | 1,614 | 1,615 | 1,577 | 1,586 | 494,300 |
| 2024/02/15 | 1,598 | 1,615 | 1,590 | 1,609 | 527,700 |
| 2024/02/14 | 1,612 | 1,623 | 1,578 | 1,589 | 533,700 |
| 2024/02/13 | 1,617 | 1,655 | 1,581 | 1,610 | 729,200 |
| 2024/02/09 | 1,612 | 1,613 | 1,581 | 1,600 | 431,600 |
| 2024/02/08 | 1,646 | 1,646 | 1,620 | 1,629 | 493,000 |
| 2024/02/07 | 1,623 | 1,638 | 1,623 | 1,631 | 292,500 |
| 2024/02/06 | 1,629 | 1,646 | 1,617 | 1,637 | 402,700 |
| 2024/02/05 | 1,637 | 1,647 | 1,620 | 1,644 | 297,600 |
| 2024/02/02 | 1,639 | 1,639 | 1,611 | 1,622 | 314,600 |
| 2024/02/01 | 1,627 | 1,643 | 1,627 | 1,640 | 315,100 |
| 2024/01/31 | 1,620 | 1,652 | 1,610 | 1,652 | 371,100 |
| 2024/01/30 | 1,626 | 1,628 | 1,611 | 1,621 | 293,100 |
| 2024/01/29 | 1,625 | 1,634 | 1,615 | 1,627 | 235,700 |
| 2024/01/26 | 1,620 | 1,637 | 1,608 | 1,609 | 421,100 |
| 2024/01/25 | 1,620 | 1,631 | 1,609 | 1,624 | 384,300 |
| 2024/01/24 | 1,615 | 1,628 | 1,608 | 1,620 | 365,600 |
| 2024/01/23 | 1,640 | 1,662 | 1,619 | 1,623 | 282,700 |
| 2024/01/22 | 1,620 | 1,637 | 1,616 | 1,637 | 291,800 |
| 2024/01/19 | 1,592 | 1,605 | 1,575 | 1,602 | 368,700 |
| 2024/01/18 | 1,579 | 1,594 | 1,571 | 1,577 | 231,400 |
| 2024/01/17 | 1,595 | 1,625 | 1,581 | 1,586 | 554,000 |
| 2024/01/16 | 1,628 | 1,636 | 1,590 | 1,592 | 373,800 |
| 2024/01/15 | 1,600 | 1,647 | 1,600 | 1,628 | 529,900 |
| 2024/01/12 | 1,625 | 1,627 | 1,580 | 1,592 | 360,900 |
| 2024/01/11 | 1,600 | 1,641 | 1,600 | 1,628 | 652,500 |
| 2024/01/10 | 1,582 | 1,589 | 1,569 | 1,584 | 412,000 |
| 2024/01/09 | 1,580 | 1,587 | 1,559 | 1,568 | 499,100 |
| 2024/01/05 | 1,568 | 1,586 | 1,568 | 1,584 | 355,100 |
| 2024/01/04 | 1,534 | 1,567 | 1,509 | 1,564 | 400,800 |