東京センチュリー(8439)の株価時系列情報
東京センチュリー(8439)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,554 | 1,584 | 1,543 | 1,551 | 69,700 |
| 2006/12/28 | 1,585 | 1,590 | 1,543 | 1,554 | 162,500 |
| 2006/12/27 | 1,600 | 1,610 | 1,571 | 1,579 | 77,600 |
| 2006/12/26 | 1,586 | 1,598 | 1,563 | 1,592 | 68,700 |
| 2006/12/25 | 1,647 | 1,647 | 1,583 | 1,587 | 95,000 |
| 2006/12/22 | 1,609 | 1,650 | 1,609 | 1,617 | 146,500 |
| 2006/12/21 | 1,676 | 1,676 | 1,607 | 1,621 | 152,000 |
| 2006/12/20 | 1,689 | 1,704 | 1,626 | 1,662 | 167,000 |
| 2006/12/19 | 1,705 | 1,719 | 1,680 | 1,688 | 83,300 |
| 2006/12/18 | 1,673 | 1,699 | 1,673 | 1,688 | 49,200 |
| 2006/12/15 | 1,672 | 1,722 | 1,671 | 1,690 | 66,300 |
| 2006/12/14 | 1,691 | 1,701 | 1,665 | 1,689 | 145,000 |
| 2006/12/13 | 1,729 | 1,747 | 1,695 | 1,706 | 107,000 |
| 2006/12/12 | 1,756 | 1,763 | 1,720 | 1,729 | 121,200 |
| 2006/12/11 | 1,790 | 1,790 | 1,751 | 1,778 | 56,000 |
| 2006/12/08 | 1,763 | 1,790 | 1,763 | 1,772 | 86,500 |
| 2006/12/07 | 1,799 | 1,799 | 1,772 | 1,793 | 54,600 |
| 2006/12/06 | 1,785 | 1,795 | 1,758 | 1,781 | 94,500 |
| 2006/12/05 | 1,790 | 1,790 | 1,750 | 1,757 | 65,000 |
| 2006/12/04 | 1,747 | 1,788 | 1,724 | 1,784 | 78,900 |
| 2006/12/01 | 1,781 | 1,793 | 1,723 | 1,750 | 202,600 |
| 2006/11/30 | 1,675 | 1,852 | 1,654 | 1,811 | 183,500 |
| 2006/11/29 | 1,639 | 1,663 | 1,623 | 1,661 | 112,200 |
| 2006/11/28 | 1,636 | 1,651 | 1,620 | 1,638 | 64,300 |
| 2006/11/27 | 1,610 | 1,669 | 1,609 | 1,666 | 101,600 |
| 2006/11/24 | 1,605 | 1,618 | 1,593 | 1,609 | 84,100 |
| 2006/11/22 | 1,570 | 1,600 | 1,553 | 1,595 | 103,300 |
| 2006/11/21 | 1,540 | 1,569 | 1,520 | 1,566 | 159,000 |
| 2006/11/20 | 1,555 | 1,568 | 1,535 | 1,539 | 207,800 |
| 2006/11/17 | 1,547 | 1,571 | 1,540 | 1,547 | 122,200 |
| 2006/11/16 | 1,570 | 1,580 | 1,552 | 1,556 | 136,900 |
| 2006/11/15 | 1,570 | 1,577 | 1,556 | 1,569 | 188,100 |
| 2006/11/14 | 1,570 | 1,595 | 1,562 | 1,585 | 187,700 |
| 2006/11/13 | 1,590 | 1,590 | 1,555 | 1,570 | 185,800 |
| 2006/11/10 | 1,567 | 1,608 | 1,556 | 1,598 | 277,300 |
| 2006/11/09 | 1,567 | 1,582 | 1,558 | 1,566 | 199,900 |
| 2006/11/08 | 1,590 | 1,590 | 1,554 | 1,566 | 123,100 |
| 2006/11/07 | 1,600 | 1,608 | 1,586 | 1,597 | 81,200 |
| 2006/11/06 | 1,619 | 1,619 | 1,588 | 1,600 | 109,900 |
| 2006/11/02 | 1,600 | 1,620 | 1,592 | 1,612 | 58,700 |
| 2006/11/01 | 1,600 | 1,622 | 1,590 | 1,600 | 121,300 |
| 2006/10/31 | 1,600 | 1,614 | 1,533 | 1,600 | 85,300 |
| 2006/10/30 | 1,580 | 1,614 | 1,580 | 1,599 | 141,800 |
| 2006/10/27 | 1,585 | 1,607 | 1,578 | 1,595 | 208,800 |
| 2006/10/26 | 1,586 | 1,590 | 1,530 | 1,573 | 165,800 |
| 2006/10/25 | 1,619 | 1,619 | 1,576 | 1,586 | 128,500 |
| 2006/10/24 | 1,609 | 1,609 | 1,592 | 1,595 | 79,800 |
| 2006/10/23 | 1,585 | 1,609 | 1,572 | 1,608 | 91,200 |
| 2006/10/20 | 1,584 | 1,606 | 1,571 | 1,585 | 62,600 |
| 2006/10/19 | 1,589 | 1,612 | 1,579 | 1,608 | 186,200 |
| 2006/10/18 | 1,523 | 1,550 | 1,511 | 1,550 | 128,400 |
| 2006/10/17 | 1,530 | 1,535 | 1,512 | 1,529 | 121,900 |
| 2006/10/16 | 1,497 | 1,527 | 1,492 | 1,516 | 67,300 |
| 2006/10/13 | 1,449 | 1,471 | 1,443 | 1,457 | 70,600 |
| 2006/10/12 | 1,443 | 1,450 | 1,425 | 1,435 | 55,800 |
| 2006/10/11 | 1,465 | 1,490 | 1,428 | 1,442 | 145,200 |
| 2006/10/10 | 1,455 | 1,467 | 1,435 | 1,445 | 59,200 |
| 2006/10/06 | 1,517 | 1,517 | 1,476 | 1,484 | 45,100 |
| 2006/10/05 | 1,492 | 1,530 | 1,478 | 1,527 | 81,000 |
| 2006/10/04 | 1,494 | 1,525 | 1,454 | 1,472 | 113,000 |
| 2006/10/03 | 1,496 | 1,498 | 1,461 | 1,473 | 84,100 |
| 2006/10/02 | 1,532 | 1,539 | 1,441 | 1,480 | 76,700 |
| 2006/09/29 | 1,500 | 1,518 | 1,480 | 1,516 | 43,600 |
| 2006/09/28 | 1,480 | 1,495 | 1,465 | 1,490 | 61,600 |
| 2006/09/27 | 1,463 | 1,480 | 1,449 | 1,465 | 58,600 |
| 2006/09/26 | 1,429 | 1,460 | 1,422 | 1,443 | 42,700 |
| 2006/09/25 | 1,472 | 1,472 | 1,375 | 1,422 | 98,200 |
| 2006/09/22 | 1,447 | 1,479 | 1,441 | 1,450 | 68,300 |
| 2006/09/21 | 1,488 | 1,490 | 1,441 | 1,463 | 107,600 |
| 2006/09/20 | 1,517 | 1,517 | 1,462 | 1,471 | 73,100 |
| 2006/09/19 | 1,512 | 1,521 | 1,470 | 1,510 | 91,100 |
| 2006/09/15 | 1,490 | 1,490 | 1,440 | 1,452 | 58,600 |
| 2006/09/14 | 1,467 | 1,488 | 1,451 | 1,470 | 114,700 |
| 2006/09/13 | 1,443 | 1,475 | 1,442 | 1,447 | 165,700 |
| 2006/09/12 | 1,464 | 1,467 | 1,420 | 1,432 | 149,300 |
| 2006/09/11 | 1,482 | 1,485 | 1,450 | 1,452 | 93,200 |
| 2006/09/08 | 1,451 | 1,498 | 1,451 | 1,475 | 171,300 |
| 2006/09/07 | 1,525 | 1,529 | 1,486 | 1,489 | 159,300 |
| 2006/09/06 | 1,570 | 1,598 | 1,533 | 1,540 | 122,400 |
| 2006/09/05 | 1,539 | 1,590 | 1,527 | 1,583 | 144,700 |
| 2006/09/04 | 1,531 | 1,558 | 1,500 | 1,511 | 188,200 |
| 2006/09/01 | 1,545 | 1,558 | 1,522 | 1,529 | 100,700 |
| 2006/08/31 | 1,540 | 1,593 | 1,540 | 1,554 | 94,000 |
| 2006/08/30 | 1,578 | 1,594 | 1,521 | 1,546 | 111,600 |
| 2006/08/29 | 1,585 | 1,589 | 1,559 | 1,575 | 54,200 |
| 2006/08/28 | 1,616 | 1,628 | 1,552 | 1,560 | 70,100 |
| 2006/08/25 | 1,583 | 1,614 | 1,582 | 1,605 | 73,600 |
| 2006/08/24 | 1,628 | 1,634 | 1,586 | 1,604 | 132,300 |
| 2006/08/23 | 1,650 | 1,673 | 1,620 | 1,627 | 156,300 |
| 2006/08/22 | 1,701 | 1,705 | 1,646 | 1,675 | 132,100 |
| 2006/08/21 | 1,751 | 1,765 | 1,703 | 1,705 | 41,100 |
| 2006/08/18 | 1,764 | 1,825 | 1,759 | 1,776 | 88,000 |
| 2006/08/17 | 1,765 | 1,773 | 1,732 | 1,734 | 50,400 |
| 2006/08/16 | 1,749 | 1,800 | 1,739 | 1,795 | 82,000 |
| 2006/08/15 | 1,706 | 1,750 | 1,700 | 1,708 | 63,900 |
| 2006/08/14 | 1,681 | 1,735 | 1,681 | 1,733 | 68,200 |
| 2006/08/11 | 1,691 | 1,712 | 1,661 | 1,680 | 101,800 |
| 2006/08/10 | 1,698 | 1,718 | 1,671 | 1,700 | 26,400 |
| 2006/08/09 | 1,664 | 1,702 | 1,664 | 1,697 | 70,900 |
| 2006/08/08 | 1,672 | 1,689 | 1,645 | 1,664 | 47,400 |
| 2006/08/07 | 1,700 | 1,700 | 1,637 | 1,645 | 79,700 |
| 2006/08/04 | 1,720 | 1,735 | 1,690 | 1,709 | 49,100 |
| 2006/08/03 | 1,735 | 1,735 | 1,670 | 1,695 | 41,700 |
| 2006/08/02 | 1,699 | 1,739 | 1,624 | 1,712 | 84,800 |
| 2006/08/01 | 1,697 | 1,731 | 1,680 | 1,701 | 155,700 |
| 2006/07/31 | 1,659 | 1,737 | 1,640 | 1,700 | 188,400 |
| 2006/07/28 | 1,501 | 1,599 | 1,468 | 1,569 | 154,100 |
| 2006/07/27 | 1,440 | 1,479 | 1,373 | 1,461 | 197,100 |
| 2006/07/26 | 1,521 | 1,528 | 1,445 | 1,445 | 70,300 |
| 2006/07/25 | 1,564 | 1,584 | 1,512 | 1,543 | 90,300 |
| 2006/07/24 | 1,562 | 1,594 | 1,512 | 1,534 | 67,000 |
| 2006/07/21 | 1,668 | 1,668 | 1,522 | 1,546 | 92,600 |
| 2006/07/20 | 1,691 | 1,694 | 1,661 | 1,692 | 36,700 |
| 2006/07/19 | 1,585 | 1,660 | 1,584 | 1,601 | 77,000 |
| 2006/07/18 | 1,660 | 1,665 | 1,584 | 1,584 | 83,400 |
| 2006/07/14 | 1,730 | 1,732 | 1,681 | 1,695 | 41,200 |
| 2006/07/13 | 1,690 | 1,768 | 1,678 | 1,715 | 89,100 |
| 2006/07/12 | 1,736 | 1,736 | 1,663 | 1,690 | 39,700 |
| 2006/07/11 | 1,744 | 1,744 | 1,678 | 1,735 | 83,300 |
| 2006/07/10 | 1,699 | 1,735 | 1,687 | 1,733 | 97,500 |
| 2006/07/07 | 1,732 | 1,743 | 1,680 | 1,704 | 95,200 |
| 2006/07/06 | 1,770 | 1,773 | 1,730 | 1,743 | 47,700 |
| 2006/07/05 | 1,769 | 1,788 | 1,764 | 1,777 | 40,200 |
| 2006/07/04 | 1,797 | 1,820 | 1,785 | 1,799 | 62,400 |
| 2006/07/03 | 1,889 | 1,889 | 1,809 | 1,827 | 59,900 |
| 2006/06/30 | 1,705 | 1,809 | 1,705 | 1,804 | 106,000 |
| 2006/06/29 | 1,707 | 1,741 | 1,707 | 1,709 | 96,700 |
| 2006/06/28 | 1,711 | 1,743 | 1,709 | 1,720 | 60,500 |
| 2006/06/27 | 1,750 | 1,779 | 1,725 | 1,767 | 52,400 |
| 2006/06/26 | 1,739 | 1,766 | 1,719 | 1,749 | 109,000 |
| 2006/06/23 | 1,792 | 1,808 | 1,735 | 1,769 | 102,300 |
| 2006/06/22 | 1,790 | 1,839 | 1,770 | 1,822 | 71,600 |
| 2006/06/21 | 1,779 | 1,808 | 1,751 | 1,788 | 73,200 |
| 2006/06/20 | 1,783 | 1,818 | 1,768 | 1,778 | 62,100 |
| 2006/06/19 | 1,776 | 1,811 | 1,757 | 1,782 | 63,300 |
| 2006/06/16 | 1,779 | 1,812 | 1,760 | 1,806 | 156,900 |
| 2006/06/15 | 1,685 | 1,718 | 1,668 | 1,693 | 69,900 |
| 2006/06/14 | 1,600 | 1,683 | 1,600 | 1,655 | 69,000 |
| 2006/06/13 | 1,622 | 1,675 | 1,620 | 1,621 | 51,600 |
| 2006/06/12 | 1,659 | 1,672 | 1,623 | 1,656 | 64,800 |
| 2006/06/09 | 1,585 | 1,667 | 1,585 | 1,635 | 119,900 |
| 2006/06/08 | 1,672 | 1,707 | 1,590 | 1,615 | 78,100 |
| 2006/06/07 | 1,724 | 1,773 | 1,690 | 1,702 | 147,100 |
| 2006/06/06 | 1,755 | 1,785 | 1,748 | 1,754 | 72,400 |
| 2006/06/05 | 1,781 | 1,822 | 1,761 | 1,792 | 107,000 |
| 2006/06/02 | 1,830 | 1,859 | 1,751 | 1,859 | 105,300 |
| 2006/06/01 | 1,775 | 1,850 | 1,770 | 1,820 | 176,100 |
| 2006/05/31 | 1,800 | 1,812 | 1,734 | 1,734 | 252,100 |
| 2006/05/30 | 1,918 | 1,919 | 1,875 | 1,899 | 60,300 |
| 2006/05/29 | 1,920 | 1,945 | 1,887 | 1,923 | 122,600 |
| 2006/05/26 | 1,880 | 1,899 | 1,812 | 1,829 | 94,100 |
| 2006/05/25 | 1,809 | 1,856 | 1,800 | 1,850 | 103,200 |
| 2006/05/24 | 1,799 | 1,804 | 1,775 | 1,795 | 95,600 |
| 2006/05/23 | 1,830 | 1,830 | 1,780 | 1,782 | 103,700 |
| 2006/05/22 | 1,831 | 1,844 | 1,800 | 1,811 | 106,600 |
| 2006/05/19 | 1,900 | 1,900 | 1,816 | 1,842 | 149,900 |
| 2006/05/18 | 1,883 | 1,909 | 1,832 | 1,904 | 116,200 |
| 2006/05/17 | 1,850 | 1,880 | 1,820 | 1,857 | 150,600 |
| 2006/05/16 | 1,906 | 1,911 | 1,834 | 1,859 | 133,100 |
| 2006/05/15 | 1,902 | 1,990 | 1,902 | 1,952 | 147,500 |
| 2006/05/12 | 1,947 | 1,990 | 1,922 | 1,958 | 109,900 |
| 2006/05/11 | 1,951 | 1,986 | 1,929 | 1,946 | 64,000 |
| 2006/05/10 | 2,010 | 2,015 | 1,953 | 1,981 | 194,300 |
| 2006/05/09 | 1,974 | 2,050 | 1,960 | 2,005 | 173,800 |
| 2006/05/08 | 1,968 | 1,974 | 1,887 | 1,964 | 470,900 |
| 2006/05/02 | 1,905 | 1,934 | 1,881 | 1,918 | 207,000 |
| 2006/05/01 | 1,830 | 1,944 | 1,830 | 1,935 | 230,800 |
| 2006/04/28 | 1,811 | 1,827 | 1,781 | 1,820 | 119,100 |
| 2006/04/27 | 1,794 | 1,846 | 1,780 | 1,828 | 141,500 |
| 2006/04/26 | 1,765 | 1,785 | 1,742 | 1,764 | 131,700 |
| 2006/04/25 | 1,740 | 1,798 | 1,740 | 1,765 | 116,400 |
| 2006/04/24 | 1,835 | 1,836 | 1,765 | 1,768 | 73,400 |
| 2006/04/21 | 1,848 | 1,915 | 1,828 | 1,850 | 112,700 |
| 2006/04/20 | 1,848 | 1,848 | 1,805 | 1,810 | 76,500 |
| 2006/04/19 | 1,850 | 1,877 | 1,834 | 1,834 | 35,900 |
| 2006/04/18 | 1,800 | 1,861 | 1,785 | 1,849 | 96,000 |
| 2006/04/17 | 1,889 | 1,890 | 1,811 | 1,830 | 54,000 |
| 2006/04/14 | 1,871 | 1,923 | 1,826 | 1,888 | 113,400 |
| 2006/04/13 | 1,911 | 1,927 | 1,842 | 1,885 | 54,300 |
| 2006/04/12 | 1,950 | 1,956 | 1,904 | 1,904 | 75,800 |
| 2006/04/11 | 1,982 | 1,990 | 1,952 | 1,954 | 41,900 |
| 2006/04/10 | 1,999 | 1,999 | 1,953 | 1,969 | 64,200 |
| 2006/04/07 | 1,994 | 1,997 | 1,934 | 1,989 | 91,400 |
| 2006/04/06 | 1,971 | 2,010 | 1,971 | 1,993 | 83,000 |
| 2006/04/05 | 2,030 | 2,040 | 1,942 | 1,966 | 166,600 |
| 2006/04/04 | 1,985 | 2,045 | 1,969 | 2,025 | 151,700 |
| 2006/04/03 | 1,950 | 2,035 | 1,928 | 1,985 | 172,100 |
| 2006/03/31 | 2,035 | 2,035 | 1,950 | 1,980 | 132,600 |
| 2006/03/30 | 2,090 | 2,090 | 2,005 | 2,025 | 99,000 |
| 2006/03/29 | 2,050 | 2,100 | 2,020 | 2,085 | 61,100 |
| 2006/03/28 | 2,050 | 2,080 | 2,005 | 2,040 | 87,600 |
| 2006/03/27 | 2,020 | 2,085 | 2,000 | 2,060 | 66,400 |
| 2006/03/24 | 2,030 | 2,035 | 1,971 | 2,015 | 68,800 |
| 2006/03/23 | 1,960 | 2,045 | 1,960 | 2,030 | 159,000 |
| 2006/03/22 | 1,944 | 1,990 | 1,906 | 1,962 | 163,800 |
| 2006/03/20 | 1,873 | 1,939 | 1,852 | 1,935 | 163,600 |
| 2006/03/17 | 1,821 | 1,865 | 1,791 | 1,854 | 105,200 |
| 2006/03/16 | 1,817 | 1,837 | 1,787 | 1,791 | 65,300 |
| 2006/03/15 | 1,802 | 1,840 | 1,788 | 1,827 | 98,300 |
| 2006/03/14 | 1,800 | 1,830 | 1,796 | 1,811 | 46,500 |
| 2006/03/13 | 1,823 | 1,840 | 1,801 | 1,816 | 60,400 |
| 2006/03/10 | 1,760 | 1,823 | 1,760 | 1,793 | 96,100 |
| 2006/03/09 | 1,705 | 1,780 | 1,700 | 1,773 | 50,000 |
| 2006/03/08 | 1,704 | 1,735 | 1,688 | 1,706 | 27,700 |
| 2006/03/07 | 1,755 | 1,774 | 1,701 | 1,731 | 39,200 |
| 2006/03/06 | 1,766 | 1,779 | 1,684 | 1,731 | 144,800 |
| 2006/03/03 | 1,798 | 1,836 | 1,781 | 1,781 | 109,700 |
| 2006/03/02 | 1,762 | 1,840 | 1,762 | 1,785 | 109,100 |
| 2006/03/01 | 1,770 | 1,805 | 1,741 | 1,762 | 115,200 |
| 2006/02/28 | 1,790 | 1,819 | 1,759 | 1,770 | 154,200 |
| 2006/02/27 | 1,867 | 1,894 | 1,780 | 1,780 | 287,700 |
| 2006/02/24 | 1,740 | 1,949 | 1,739 | 1,948 | 393,000 |
| 2006/02/23 | 1,650 | 1,720 | 1,635 | 1,649 | 156,400 |
| 2006/02/22 | 1,690 | 1,719 | 1,620 | 1,620 | 64,400 |
| 2006/02/21 | 1,550 | 1,679 | 1,550 | 1,630 | 49,000 |
| 2006/02/20 | 1,576 | 1,649 | 1,515 | 1,572 | 89,500 |
| 2006/02/17 | 1,710 | 1,734 | 1,620 | 1,666 | 92,500 |
| 2006/02/16 | 1,715 | 1,769 | 1,700 | 1,743 | 57,400 |
| 2006/02/15 | 1,820 | 1,820 | 1,727 | 1,734 | 63,400 |
| 2006/02/14 | 1,770 | 1,784 | 1,710 | 1,770 | 64,200 |
| 2006/02/13 | 1,851 | 1,851 | 1,770 | 1,777 | 64,900 |
| 2006/02/10 | 1,882 | 1,882 | 1,811 | 1,821 | 34,900 |
| 2006/02/09 | 1,882 | 1,890 | 1,839 | 1,883 | 62,600 |
| 2006/02/08 | 1,921 | 1,921 | 1,836 | 1,852 | 66,500 |
| 2006/02/07 | 1,887 | 1,905 | 1,864 | 1,893 | 132,000 |
| 2006/02/06 | 1,849 | 1,885 | 1,815 | 1,857 | 164,500 |
| 2006/02/03 | 1,832 | 1,870 | 1,793 | 1,794 | 115,200 |
| 2006/02/02 | 1,891 | 1,915 | 1,841 | 1,841 | 134,000 |
| 2006/02/01 | 1,856 | 1,915 | 1,856 | 1,861 | 96,800 |
| 2006/01/31 | 1,924 | 1,924 | 1,850 | 1,851 | 75,900 |
| 2006/01/30 | 1,955 | 1,955 | 1,910 | 1,910 | 144,500 |
| 2006/01/27 | 1,900 | 1,921 | 1,831 | 1,895 | 72,000 |
| 2006/01/26 | 1,789 | 1,865 | 1,789 | 1,855 | 104,500 |
| 2006/01/25 | 1,747 | 1,849 | 1,747 | 1,789 | 186,800 |
| 2006/01/24 | 1,644 | 1,906 | 1,644 | 1,799 | 203,100 |
| 2006/01/23 | 1,750 | 1,783 | 1,619 | 1,631 | 139,400 |
| 2006/01/20 | 1,879 | 1,888 | 1,801 | 1,803 | 84,200 |
| 2006/01/19 | 1,758 | 1,889 | 1,734 | 1,879 | 114,100 |
| 2006/01/18 | 1,800 | 1,800 | 1,650 | 1,668 | 206,500 |
| 2006/01/17 | 1,880 | 1,895 | 1,800 | 1,803 | 102,100 |
| 2006/01/16 | 1,903 | 1,935 | 1,895 | 1,903 | 82,600 |
| 2006/01/13 | 1,940 | 1,945 | 1,894 | 1,896 | 153,100 |
| 2006/01/12 | 1,930 | 1,947 | 1,892 | 1,922 | 103,400 |
| 2006/01/11 | 1,960 | 1,960 | 1,879 | 1,948 | 223,200 |
| 2006/01/10 | 2,020 | 2,045 | 1,960 | 1,990 | 204,100 |
| 2006/01/06 | 2,110 | 2,130 | 1,980 | 2,005 | 464,700 |
| 2006/01/05 | 2,145 | 2,240 | 2,120 | 2,160 | 161,300 |
| 2006/01/04 | 2,140 | 2,185 | 2,130 | 2,160 | 65,200 |