りそなホールディングス(8308)の株価時系列情報
りそなホールディングス(8308)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/17 | 995 | 1,014 | 992 | 1,014 | 11,529,300 |
| 2024/05/16 | 996 | 1,004 | 984 | 1,004 | 17,137,100 |
| 2024/05/15 | 999 | 1,029 | 991 | 1,018 | 22,708,000 |
| 2024/05/14 | 968 | 972 | 959 | 970 | 9,994,100 |
| 2024/05/13 | 951 | 980 | 947 | 973 | 8,599,400 |
| 2024/05/10 | 965 | 974 | 960 | 966 | 8,587,400 |
| 2024/05/09 | 955 | 966 | 953 | 962 | 6,806,700 |
| 2024/05/08 | 967 | 975 | 946 | 950 | 11,043,400 |
| 2024/05/07 | 960 | 971 | 949 | 969 | 16,266,200 |
| 2024/05/02 | 980 | 982 | 962 | 970 | 19,326,200 |
| 2024/05/01 | 988 | 995 | 974 | 992 | 10,288,600 |
| 2024/04/30 | 981 | 1,006 | 981 | 1,001 | 11,119,200 |
| 2024/04/26 | 989 | 999 | 972 | 984 | 11,035,700 |
| 2024/04/25 | 997 | 1,005 | 987 | 989 | 9,170,600 |
| 2024/04/24 | 989 | 999 | 976 | 993 | 10,101,800 |
| 2024/04/23 | 1,000 | 1,014 | 988 | 991 | 9,265,100 |
| 2024/04/22 | 992 | 1,006 | 979 | 996 | 12,628,100 |
| 2024/04/19 | 995 | 1,001 | 965 | 981 | 12,521,200 |
| 2024/04/18 | 975 | 1,004 | 971 | 1,000 | 12,568,900 |
| 2024/04/17 | 1,005 | 1,006 | 969 | 980 | 11,125,000 |
| 2024/04/16 | 1,015 | 1,032 | 989 | 992 | 14,634,700 |
| 2024/04/15 | 1,002 | 1,017 | 995 | 1,014 | 8,241,900 |
| 2024/04/12 | 998 | 1,015 | 990 | 1,013 | 14,551,500 |
| 2024/04/11 | 944 | 989 | 941 | 987 | 15,894,600 |
| 2024/04/10 | 943 | 951 | 941 | 946 | 8,633,000 |
| 2024/04/09 | 968 | 970 | 953 | 955 | 9,170,900 |
| 2024/04/08 | 966 | 967 | 942 | 965 | 11,478,900 |
| 2024/04/05 | 947 | 961 | 942 | 956 | 12,371,700 |
| 2024/04/04 | 939 | 964 | 934 | 962 | 13,765,800 |
| 2024/04/03 | 910 | 938 | 903 | 937 | 13,658,400 |
| 2024/04/02 | 928 | 937 | 910 | 918 | 11,003,700 |
| 2024/04/01 | 950 | 952 | 921 | 924 | 8,087,900 |
| 2024/03/29 | 940 | 954 | 937 | 950 | 7,865,200 |
| 2024/03/28 | 948 | 952 | 932 | 932 | 13,922,500 |
| 2024/03/27 | 952 | 992 | 952 | 967 | 25,855,000 |
| 2024/03/26 | 951 | 951 | 927 | 938 | 11,631,000 |
| 2024/03/25 | 947 | 967 | 942 | 948 | 19,849,200 |
| 2024/03/22 | 928 | 954 | 921 | 951 | 16,185,600 |
| 2024/03/21 | 911 | 925 | 906 | 925 | 16,189,500 |
| 2024/03/19 | 914 | 926 | 852 | 896 | 25,709,400 |
| 2024/03/18 | 909 | 920 | 902 | 914 | 11,446,700 |
| 2024/03/15 | 897 | 912 | 892 | 894 | 14,286,600 |
| 2024/03/14 | 906 | 918 | 892 | 895 | 12,909,100 |
| 2024/03/13 | 915 | 916 | 895 | 906 | 12,182,700 |
| 2024/03/12 | 895 | 896 | 872 | 889 | 14,571,300 |
| 2024/03/11 | 931 | 932 | 888 | 897 | 17,912,900 |
| 2024/03/08 | 922 | 935 | 906 | 925 | 20,368,500 |
| 2024/03/07 | 895 | 923 | 894 | 907 | 19,319,200 |
| 2024/03/06 | 881 | 903 | 878 | 890 | 17,231,100 |
| 2024/03/05 | 849 | 868 | 843 | 865 | 13,340,300 |
| 2024/03/04 | 844 | 849 | 835 | 844 | 11,580,600 |
| 2024/03/01 | 820 | 846 | 818 | 843 | 14,527,100 |
| 2024/02/29 | 819 | 826 | 814 | 816 | 16,480,100 |
| 2024/02/28 | 836 | 847 | 821 | 827 | 12,402,800 |
| 2024/02/27 | 829 | 860 | 823 | 837 | 13,492,500 |
| 2024/02/26 | 819 | 835 | 817 | 829 | 12,663,300 |
| 2024/02/22 | 815 | 818 | 809 | 811 | 8,216,000 |
| 2024/02/21 | 815 | 818 | 801 | 810 | 8,360,700 |
| 2024/02/20 | 831 | 836 | 814 | 818 | 9,480,900 |
| 2024/02/19 | 825 | 837 | 822 | 837 | 8,518,700 |
| 2024/02/16 | 805 | 818 | 802 | 818 | 10,710,300 |
| 2024/02/15 | 813 | 815 | 793 | 798 | 9,463,500 |
| 2024/02/14 | 811 | 813 | 803 | 807 | 7,535,800 |
| 2024/02/13 | 796 | 816 | 792 | 815 | 11,438,800 |
| 2024/02/09 | 803 | 805 | 792 | 800 | 9,575,100 |
| 2024/02/08 | 817 | 820 | 803 | 804 | 12,452,100 |
| 2024/02/07 | 814 | 818 | 810 | 814 | 7,965,600 |
| 2024/02/06 | 828 | 831 | 810 | 810 | 11,406,000 |
| 2024/02/05 | 829 | 840 | 821 | 835 | 13,524,800 |
| 2024/02/02 | 805 | 820 | 802 | 818 | 14,498,100 |
| 2024/02/01 | 802 | 806 | 780 | 805 | 25,208,400 |
| 2024/01/31 | 799 | 822 | 799 | 820 | 12,828,500 |
| 2024/01/30 | 809 | 809 | 798 | 798 | 11,177,000 |
| 2024/01/29 | 809 | 820 | 808 | 813 | 11,039,300 |
| 2024/01/26 | 808 | 814 | 798 | 798 | 14,057,000 |
| 2024/01/25 | 804 | 812 | 801 | 811 | 14,914,900 |
| 2024/01/24 | 772 | 807 | 770 | 805 | 27,350,100 |
| 2024/01/23 | 778 | 784 | 760 | 769 | 16,628,700 |
| 2024/01/22 | 768 | 773 | 760 | 770 | 15,109,200 |
| 2024/01/19 | 763 | 764 | 756 | 763 | 12,796,700 |
| 2024/01/18 | 750 | 753 | 744 | 751 | 8,718,800 |
| 2024/01/17 | 760 | 762 | 751 | 752 | 8,231,300 |
| 2024/01/16 | 759 | 769 | 751 | 752 | 7,401,500 |
| 2024/01/15 | 744 | 760 | 743 | 759 | 7,258,300 |
| 2024/01/12 | 752 | 754 | 743 | 743 | 10,741,500 |
| 2024/01/11 | 749 | 757 | 748 | 752 | 11,240,900 |
| 2024/01/10 | 742 | 749 | 737 | 737 | 9,229,400 |
| 2024/01/09 | 746 | 748 | 740 | 745 | 11,025,800 |
| 2024/01/05 | 736 | 748 | 727 | 747 | 12,974,800 |
| 2024/01/04 | 725 | 725 | 711 | 721 | 9,709,000 |