りそなホールディングス(8308)の株価時系列情報
りそなホールディングス(8308)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 945 | 945 | 927 | 938 | 1,568,500 |
| 2009/12/29 | 945 | 949 | 928 | 939 | 2,655,900 |
| 2009/12/28 | 951 | 964 | 951 | 951 | 1,264,800 |
| 2009/12/25 | 959 | 959 | 950 | 952 | 1,045,000 |
| 2009/12/24 | 959 | 962 | 949 | 958 | 1,638,400 |
| 2009/12/22 | 958 | 963 | 951 | 958 | 2,146,700 |
| 2009/12/21 | 976 | 977 | 959 | 959 | 2,108,800 |
| 2009/12/18 | 978 | 978 | 959 | 974 | 2,825,000 |
| 2009/12/17 | 985 | 987 | 967 | 970 | 2,787,500 |
| 2009/12/16 | 1,028 | 1,028 | 978 | 982 | 8,052,800 |
| 2009/12/15 | 940 | 954 | 939 | 948 | 2,320,300 |
| 2009/12/14 | 950 | 975 | 943 | 946 | 3,752,000 |
| 2009/12/11 | 944 | 951 | 933 | 949 | 3,537,000 |
| 2009/12/10 | 943 | 969 | 942 | 949 | 2,307,700 |
| 2009/12/09 | 973 | 974 | 947 | 953 | 2,420,800 |
| 2009/12/08 | 987 | 996 | 978 | 980 | 2,005,000 |
| 2009/12/07 | 1,009 | 1,018 | 988 | 997 | 2,794,100 |
| 2009/12/04 | 1,002 | 1,017 | 999 | 999 | 4,661,100 |
| 2009/12/03 | 989 | 995 | 979 | 992 | 3,390,500 |
| 2009/12/02 | 965 | 987 | 958 | 966 | 4,086,800 |
| 2009/12/01 | 921 | 966 | 915 | 964 | 5,177,900 |
| 2009/11/30 | 890 | 924 | 888 | 924 | 4,469,600 |
| 2009/11/27 | 880 | 889 | 871 | 874 | 3,560,900 |
| 2009/11/26 | 904 | 907 | 884 | 898 | 5,104,800 |
| 2009/11/25 | 924 | 940 | 890 | 903 | 5,229,200 |
| 2009/11/24 | 984 | 986 | 926 | 934 | 4,310,400 |
| 2009/11/20 | 960 | 995 | 960 | 994 | 4,669,400 |
| 2009/11/19 | 983 | 993 | 952 | 970 | 6,191,000 |
| 2009/11/18 | 1,000 | 1,005 | 959 | 963 | 5,122,800 |
| 2009/11/17 | 1,000 | 1,006 | 988 | 1,000 | 4,144,400 |
| 2009/11/16 | 1,019 | 1,039 | 990 | 990 | 2,614,900 |
| 2009/11/13 | 1,010 | 1,030 | 1,002 | 1,030 | 3,190,500 |
| 2009/11/12 | 1,015 | 1,024 | 1,002 | 1,010 | 2,123,200 |
| 2009/11/11 | 1,018 | 1,037 | 1,012 | 1,014 | 2,862,500 |
| 2009/11/10 | 1,033 | 1,040 | 1,021 | 1,028 | 2,583,700 |
| 2009/11/09 | 1,038 | 1,042 | 1,024 | 1,027 | 1,720,000 |
| 2009/11/06 | 1,062 | 1,062 | 1,025 | 1,037 | 2,813,500 |
| 2009/11/05 | 1,029 | 1,059 | 1,028 | 1,055 | 2,526,700 |
| 2009/11/04 | 1,064 | 1,064 | 1,027 | 1,044 | 2,826,500 |
| 2009/11/02 | 1,076 | 1,095 | 1,047 | 1,056 | 4,648,800 |
| 2009/10/30 | 1,101 | 1,125 | 1,085 | 1,096 | 7,048,700 |
| 2009/10/29 | 1,010 | 1,093 | 1,006 | 1,084 | 14,143,000 |
| 2009/10/28 | 1,029 | 1,041 | 1,015 | 1,019 | 5,815,100 |
| 2009/10/27 | 1,007 | 1,034 | 995 | 1,009 | 5,408,500 |
| 2009/10/26 | 1,024 | 1,035 | 1,010 | 1,025 | 2,824,400 |
| 2009/10/23 | 1,064 | 1,068 | 1,016 | 1,019 | 3,847,100 |
| 2009/10/22 | 1,063 | 1,065 | 1,033 | 1,063 | 4,415,700 |
| 2009/10/21 | 1,043 | 1,077 | 1,036 | 1,072 | 4,647,700 |
| 2009/10/20 | 1,048 | 1,051 | 1,024 | 1,045 | 3,881,400 |
| 2009/10/19 | 1,023 | 1,062 | 1,008 | 1,047 | 4,708,200 |
| 2009/10/16 | 1,078 | 1,079 | 1,043 | 1,057 | 4,546,300 |
| 2009/10/15 | 1,096 | 1,103 | 1,079 | 1,082 | 4,202,800 |
| 2009/10/14 | 1,101 | 1,102 | 1,053 | 1,062 | 5,242,100 |
| 2009/10/13 | 1,128 | 1,132 | 1,104 | 1,110 | 3,212,200 |
| 2009/10/09 | 1,124 | 1,132 | 1,102 | 1,127 | 6,244,000 |
| 2009/10/08 | 1,105 | 1,143 | 1,102 | 1,120 | 8,731,300 |
| 2009/10/07 | 1,141 | 1,187 | 1,132 | 1,185 | 5,419,300 |
| 2009/10/06 | 1,125 | 1,130 | 1,111 | 1,123 | 2,358,100 |
| 2009/10/05 | 1,106 | 1,122 | 1,100 | 1,118 | 2,307,800 |
| 2009/10/02 | 1,088 | 1,114 | 1,088 | 1,107 | 3,521,500 |
| 2009/10/01 | 1,140 | 1,144 | 1,115 | 1,128 | 2,323,800 |
| 2009/09/30 | 1,155 | 1,163 | 1,136 | 1,155 | 1,824,600 |
| 2009/09/29 | 1,140 | 1,155 | 1,138 | 1,150 | 2,286,100 |
| 2009/09/28 | 1,126 | 1,149 | 1,107 | 1,137 | 2,795,600 |
| 2009/09/25 | 1,157 | 1,170 | 1,134 | 1,134 | 2,533,400 |
| 2009/09/24 | 1,182 | 1,225 | 1,175 | 1,201 | 2,727,700 |
| 2009/09/18 | 1,194 | 1,206 | 1,148 | 1,202 | 4,220,500 |
| 2009/09/17 | 1,228 | 1,235 | 1,195 | 1,204 | 3,166,900 |
| 2009/09/16 | 1,228 | 1,250 | 1,220 | 1,224 | 4,800,400 |
| 2009/09/15 | 1,225 | 1,235 | 1,203 | 1,215 | 2,289,200 |
| 2009/09/14 | 1,245 | 1,253 | 1,216 | 1,225 | 1,940,600 |
| 2009/09/11 | 1,263 | 1,268 | 1,235 | 1,249 | 3,058,700 |
| 2009/09/10 | 1,233 | 1,259 | 1,231 | 1,253 | 2,061,600 |
| 2009/09/09 | 1,224 | 1,239 | 1,219 | 1,224 | 1,677,200 |
| 2009/09/08 | 1,240 | 1,241 | 1,221 | 1,234 | 1,653,300 |
| 2009/09/07 | 1,236 | 1,242 | 1,224 | 1,239 | 1,333,700 |
| 2009/09/04 | 1,235 | 1,238 | 1,214 | 1,216 | 2,174,600 |
| 2009/09/03 | 1,251 | 1,256 | 1,234 | 1,243 | 2,088,500 |
| 2009/09/02 | 1,269 | 1,269 | 1,250 | 1,257 | 3,005,300 |
| 2009/09/01 | 1,278 | 1,278 | 1,264 | 1,273 | 1,789,900 |
| 2009/08/31 | 1,281 | 1,292 | 1,263 | 1,269 | 2,623,000 |
| 2009/08/28 | 1,273 | 1,277 | 1,269 | 1,277 | 1,637,900 |
| 2009/08/27 | 1,276 | 1,280 | 1,259 | 1,267 | 2,003,300 |
| 2009/08/26 | 1,282 | 1,288 | 1,273 | 1,285 | 1,653,000 |
| 2009/08/25 | 1,285 | 1,288 | 1,275 | 1,275 | 1,923,300 |
| 2009/08/24 | 1,283 | 1,298 | 1,282 | 1,289 | 2,387,500 |
| 2009/08/21 | 1,288 | 1,290 | 1,268 | 1,274 | 1,917,700 |
| 2009/08/20 | 1,280 | 1,297 | 1,280 | 1,289 | 2,278,300 |
| 2009/08/19 | 1,310 | 1,312 | 1,286 | 1,288 | 1,956,700 |
| 2009/08/18 | 1,300 | 1,317 | 1,298 | 1,315 | 2,492,300 |
| 2009/08/17 | 1,328 | 1,329 | 1,307 | 1,313 | 2,326,100 |
| 2009/08/14 | 1,330 | 1,340 | 1,321 | 1,331 | 2,191,700 |
| 2009/08/13 | 1,330 | 1,330 | 1,316 | 1,319 | 1,826,000 |
| 2009/08/12 | 1,336 | 1,336 | 1,315 | 1,320 | 2,743,200 |
| 2009/08/11 | 1,336 | 1,343 | 1,336 | 1,339 | 1,618,900 |
| 2009/08/10 | 1,343 | 1,350 | 1,328 | 1,339 | 2,570,100 |
| 2009/08/07 | 1,347 | 1,347 | 1,304 | 1,329 | 3,243,700 |
| 2009/08/06 | 1,376 | 1,376 | 1,346 | 1,346 | 2,265,400 |
| 2009/08/05 | 1,400 | 1,407 | 1,355 | 1,356 | 2,820,500 |
| 2009/08/04 | 1,439 | 1,452 | 1,395 | 1,395 | 3,094,800 |
| 2009/08/03 | 1,418 | 1,460 | 1,417 | 1,430 | 5,519,700 |
| 2009/07/31 | 1,386 | 1,398 | 1,383 | 1,398 | 1,374,600 |
| 2009/07/30 | 1,377 | 1,387 | 1,355 | 1,382 | 1,387,300 |
| 2009/07/29 | 1,399 | 1,403 | 1,374 | 1,379 | 1,421,900 |
| 2009/07/28 | 1,418 | 1,424 | 1,403 | 1,404 | 1,283,800 |
| 2009/07/27 | 1,420 | 1,425 | 1,406 | 1,415 | 2,102,100 |
| 2009/07/24 | 1,367 | 1,397 | 1,360 | 1,394 | 2,921,500 |
| 2009/07/23 | 1,318 | 1,358 | 1,318 | 1,358 | 1,789,700 |
| 2009/07/22 | 1,325 | 1,341 | 1,308 | 1,338 | 1,444,900 |
| 2009/07/21 | 1,303 | 1,325 | 1,295 | 1,325 | 1,717,000 |
| 2009/07/17 | 1,252 | 1,278 | 1,243 | 1,272 | 1,362,100 |
| 2009/07/16 | 1,264 | 1,283 | 1,251 | 1,252 | 1,929,900 |
| 2009/07/15 | 1,260 | 1,265 | 1,221 | 1,234 | 2,174,000 |
| 2009/07/14 | 1,274 | 1,278 | 1,255 | 1,269 | 2,091,200 |
| 2009/07/13 | 1,278 | 1,313 | 1,260 | 1,262 | 2,448,000 |
| 2009/07/10 | 1,304 | 1,311 | 1,281 | 1,300 | 1,958,900 |
| 2009/07/09 | 1,340 | 1,346 | 1,300 | 1,303 | 2,261,200 |
| 2009/07/08 | 1,351 | 1,360 | 1,344 | 1,347 | 1,804,200 |
| 2009/07/07 | 1,363 | 1,384 | 1,361 | 1,363 | 1,481,900 |
| 2009/07/06 | 1,365 | 1,376 | 1,360 | 1,371 | 880,600 |
| 2009/07/03 | 1,345 | 1,376 | 1,340 | 1,375 | 1,757,700 |
| 2009/07/02 | 1,385 | 1,386 | 1,349 | 1,353 | 1,590,800 |
| 2009/07/01 | 1,350 | 1,389 | 1,345 | 1,369 | 1,972,100 |
| 2009/06/30 | 1,359 | 1,373 | 1,348 | 1,356 | 1,784,100 |
| 2009/06/29 | 1,390 | 1,392 | 1,345 | 1,357 | 1,814,600 |
| 2009/06/26 | 1,384 | 1,393 | 1,376 | 1,384 | 1,394,000 |
| 2009/06/25 | 1,375 | 1,399 | 1,362 | 1,394 | 1,310,600 |
| 2009/06/24 | 1,402 | 1,404 | 1,360 | 1,362 | 1,989,200 |
| 2009/06/23 | 1,361 | 1,396 | 1,353 | 1,393 | 2,513,300 |
| 2009/06/22 | 1,399 | 1,407 | 1,371 | 1,381 | 1,670,500 |
| 2009/06/19 | 1,364 | 1,396 | 1,353 | 1,390 | 2,511,800 |
| 2009/06/18 | 1,372 | 1,379 | 1,345 | 1,348 | 2,000,900 |
| 2009/06/17 | 1,384 | 1,419 | 1,375 | 1,386 | 1,919,100 |
| 2009/06/16 | 1,420 | 1,430 | 1,382 | 1,383 | 3,149,200 |
| 2009/06/15 | 1,473 | 1,477 | 1,435 | 1,441 | 2,759,400 |
| 2009/06/12 | 1,475 | 1,495 | 1,464 | 1,473 | 3,685,700 |
| 2009/06/11 | 1,504 | 1,510 | 1,478 | 1,487 | 2,358,100 |
| 2009/06/10 | 1,460 | 1,515 | 1,460 | 1,509 | 2,042,900 |
| 2009/06/09 | 1,507 | 1,515 | 1,471 | 1,475 | 1,690,900 |
| 2009/06/08 | 1,500 | 1,518 | 1,497 | 1,517 | 2,297,700 |
| 2009/06/05 | 1,485 | 1,498 | 1,467 | 1,498 | 1,741,400 |
| 2009/06/04 | 1,430 | 1,477 | 1,428 | 1,477 | 2,131,100 |
| 2009/06/03 | 1,441 | 1,457 | 1,438 | 1,439 | 940,900 |
| 2009/06/02 | 1,480 | 1,482 | 1,449 | 1,451 | 1,830,900 |
| 2009/06/01 | 1,429 | 1,464 | 1,421 | 1,462 | 2,248,500 |
| 2009/05/29 | 1,432 | 1,434 | 1,419 | 1,429 | 1,681,300 |
| 2009/05/28 | 1,417 | 1,438 | 1,409 | 1,434 | 1,872,400 |
| 2009/05/27 | 1,436 | 1,442 | 1,418 | 1,423 | 2,094,900 |
| 2009/05/26 | 1,441 | 1,441 | 1,419 | 1,422 | 1,255,100 |
| 2009/05/25 | 1,427 | 1,441 | 1,419 | 1,438 | 1,489,500 |
| 2009/05/22 | 1,417 | 1,420 | 1,403 | 1,418 | 1,757,000 |
| 2009/05/21 | 1,441 | 1,441 | 1,427 | 1,437 | 1,621,900 |
| 2009/05/20 | 1,441 | 1,445 | 1,429 | 1,441 | 1,310,400 |
| 2009/05/19 | 1,440 | 1,444 | 1,423 | 1,432 | 2,470,800 |
| 2009/05/18 | 1,437 | 1,450 | 1,397 | 1,400 | 2,150,600 |
| 2009/05/15 | 1,395 | 1,450 | 1,392 | 1,450 | 2,328,400 |
| 2009/05/14 | 1,399 | 1,405 | 1,383 | 1,390 | 2,003,800 |
| 2009/05/13 | 1,428 | 1,449 | 1,413 | 1,422 | 1,910,200 |
| 2009/05/12 | 1,451 | 1,467 | 1,415 | 1,416 | 2,292,700 |
| 2009/05/11 | 1,485 | 1,503 | 1,456 | 1,479 | 3,276,800 |
| 2009/05/08 | 1,409 | 1,473 | 1,400 | 1,470 | 4,970,400 |
| 2009/05/07 | 1,370 | 1,420 | 1,353 | 1,420 | 4,932,200 |
| 2009/05/01 | 1,327 | 1,327 | 1,301 | 1,310 | 2,836,800 |
| 2009/04/30 | 1,338 | 1,348 | 1,316 | 1,316 | 2,425,000 |
| 2009/04/28 | 1,317 | 1,354 | 1,310 | 1,311 | 3,685,200 |
| 2009/04/27 | 1,328 | 1,340 | 1,304 | 1,311 | 2,471,900 |
| 2009/04/24 | 1,331 | 1,375 | 1,316 | 1,319 | 3,148,800 |
| 2009/04/23 | 1,331 | 1,340 | 1,311 | 1,334 | 1,743,400 |
| 2009/04/22 | 1,345 | 1,349 | 1,320 | 1,326 | 938,500 |
| 2009/04/21 | 1,310 | 1,339 | 1,309 | 1,338 | 2,012,400 |
| 2009/04/20 | 1,337 | 1,353 | 1,325 | 1,352 | 1,718,200 |
| 2009/04/17 | 1,316 | 1,339 | 1,304 | 1,336 | 2,822,400 |
| 2009/04/16 | 1,331 | 1,338 | 1,301 | 1,316 | 2,160,100 |
| 2009/04/15 | 1,330 | 1,340 | 1,306 | 1,317 | 2,225,000 |
| 2009/04/14 | 1,356 | 1,368 | 1,320 | 1,339 | 2,910,000 |
| 2009/04/13 | 1,345 | 1,376 | 1,330 | 1,353 | 1,980,000 |
| 2009/04/10 | 1,387 | 1,387 | 1,330 | 1,339 | 3,441,900 |
| 2009/04/09 | 1,336 | 1,388 | 1,321 | 1,388 | 3,642,600 |
| 2009/04/08 | 1,307 | 1,324 | 1,300 | 1,316 | 3,390,100 |
| 2009/04/07 | 1,320 | 1,356 | 1,302 | 1,337 | 3,676,300 |
| 2009/04/06 | 1,362 | 1,374 | 1,317 | 1,331 | 3,003,800 |
| 2009/04/03 | 1,400 | 1,410 | 1,315 | 1,325 | 4,138,000 |
| 2009/04/02 | 1,349 | 1,362 | 1,314 | 1,362 | 4,815,200 |
| 2009/04/01 | 1,330 | 1,350 | 1,289 | 1,302 | 5,319,300 |
| 2009/03/31 | 1,348 | 1,390 | 1,305 | 1,310 | 4,715,700 |
| 2009/03/30 | 1,430 | 1,456 | 1,355 | 1,355 | 4,319,900 |
| 2009/03/27 | 1,500 | 1,513 | 1,414 | 1,419 | 4,268,500 |
| 2009/03/26 | 1,514 | 1,536 | 1,485 | 1,502 | 3,056,900 |
| 2009/03/25 | 1,575 | 1,590 | 1,512 | 1,523 | 3,850,600 |
| 2009/03/24 | 1,590 | 1,613 | 1,546 | 1,548 | 5,895,300 |
| 2009/03/23 | 1,550 | 1,582 | 1,520 | 1,560 | 3,720,300 |
| 2009/03/19 | 1,540 | 1,560 | 1,527 | 1,548 | 5,296,500 |
| 2009/03/18 | 1,473 | 1,518 | 1,463 | 1,510 | 6,880,700 |
| 2009/03/17 | 1,373 | 1,441 | 1,373 | 1,433 | 6,631,300 |
| 2009/03/16 | 1,367 | 1,439 | 1,346 | 1,373 | 8,929,800 |
| 2009/03/13 | 1,434 | 1,486 | 1,354 | 1,365 | 11,314,100 |
| 2009/03/12 | 1,501 | 1,501 | 1,423 | 1,436 | 8,997,300 |
| 2009/03/11 | 1,656 | 1,682 | 1,563 | 1,564 | 10,214,800 |
| 2009/03/10 | 1,618 | 1,653 | 1,608 | 1,639 | 3,845,700 |
| 2009/03/09 | 1,618 | 1,652 | 1,604 | 1,628 | 3,541,000 |
| 2009/03/06 | 1,616 | 1,638 | 1,608 | 1,624 | 3,251,900 |
| 2009/03/05 | 1,640 | 1,656 | 1,627 | 1,632 | 3,303,200 |
| 2009/03/04 | 1,615 | 1,634 | 1,600 | 1,622 | 4,045,500 |
| 2009/03/03 | 1,651 | 1,678 | 1,614 | 1,623 | 5,996,300 |
| 2009/03/02 | 1,660 | 1,698 | 1,660 | 1,695 | 4,247,700 |
| 2009/02/27 | 1,700 | 1,720 | 1,671 | 1,707 | 4,481,500 |
| 2009/02/26 | 1,650 | 1,729 | 1,632 | 1,670 | 8,219,400 |
| 2009/02/25 | 1,525 | 1,650 | 1,525 | 1,650 | 8,586,700 |
| 2009/02/24 | 1,444 | 1,508 | 1,439 | 1,508 | 4,636,200 |
| 2009/02/23 | 1,506 | 1,512 | 1,431 | 1,486 | 7,581,100 |
| 2009/02/20 | 1,570 | 1,581 | 1,520 | 1,529 | 5,009,000 |
| 2009/02/19 | 1,566 | 1,582 | 1,561 | 1,580 | 4,266,400 |
| 2009/02/18 | 1,530 | 1,561 | 1,530 | 1,545 | 4,501,700 |
| 2009/02/17 | 1,558 | 1,590 | 1,549 | 1,551 | 5,856,400 |
| 2009/02/16 | 1,530 | 1,570 | 1,522 | 1,557 | 4,232,600 |
| 2009/02/13 | 1,499 | 1,548 | 1,495 | 1,541 | 5,393,900 |
| 2009/02/12 | 1,481 | 1,509 | 1,480 | 1,485 | 4,163,100 |
| 2009/02/10 | 1,492 | 1,517 | 1,481 | 1,504 | 4,379,100 |
| 2009/02/09 | 1,478 | 1,489 | 1,466 | 1,472 | 3,595,800 |
| 2009/02/06 | 1,466 | 1,477 | 1,448 | 1,458 | 2,986,000 |
| 2009/02/05 | 1,466 | 1,479 | 1,419 | 1,426 | 2,323,200 |
| 2009/02/04 | 1,440 | 1,482 | 1,411 | 1,466 | 4,132,200 |
| 2009/02/03 | 1,400 | 1,501 | 1,394 | 1,436 | 3,672,800 |
| 2009/02/02 | 1,405 | 1,425 | 1,367 | 1,411 | 2,518,400 |
| 2009/01/30 | 1,400 | 1,440 | 1,398 | 1,416 | 3,045,800 |
| 2009/01/29 | 1,476 | 1,477 | 1,440 | 1,460 | 4,693,500 |
| 2009/01/28 | 1,388 | 1,454 | 1,361 | 1,423 | 4,615,500 |
| 2009/01/27 | 1,285 | 1,394 | 1,275 | 1,394 | 4,030,800 |
| 2009/01/26 | 1,263 | 1,295 | 1,245 | 1,265 | 3,422,300 |
| 2009/01/23 | 1,361 | 1,362 | 1,274 | 1,276 | 3,787,700 |
| 2009/01/22 | 1,392 | 1,398 | 1,357 | 1,377 | 4,493,700 |
| 2009/01/21 | 1,397 | 1,407 | 1,363 | 1,372 | 4,896,600 |
| 2009/01/20 | 1,434 | 1,434 | 1,419 | 1,423 | 2,802,600 |
| 2009/01/19 | 1,453 | 1,460 | 1,435 | 1,437 | 2,300,300 |
| 2009/01/16 | 1,411 | 1,444 | 1,409 | 1,444 | 4,350,000 |
| 2009/01/15 | 1,394 | 1,414 | 1,366 | 1,404 | 4,078,800 |
| 2009/01/14 | 1,420 | 1,447 | 1,412 | 1,430 | 2,990,300 |
| 2009/01/13 | 1,441 | 1,442 | 1,417 | 1,420 | 3,908,100 |
| 2009/01/09 | 1,471 | 1,486 | 1,460 | 1,461 | 4,637,100 |
| 2009/01/08 | 1,459 | 1,482 | 1,455 | 1,471 | 3,269,100 |
| 2009/01/07 | 1,454 | 1,482 | 1,451 | 1,475 | 3,653,000 |
| 2009/01/06 | 1,450 | 1,454 | 1,436 | 1,444 | 3,377,400 |
| 2009/01/05 | 1,450 | 1,453 | 1,420 | 1,440 | 1,683,100 |
| 2009/01/05 | 1 -> 100.00 分割 | ||||