井筒屋(8260)の株価時系列情報
井筒屋(8260)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 570 | 576 | 570 | 576 | 40,000 |
| 1991/12/27 | 570 | 570 | 566 | 566 | 46,000 |
| 1991/12/26 | 570 | 580 | 570 | 580 | 17,000 |
| 1991/12/25 | 580 | 580 | 565 | 565 | 14,000 |
| 1991/12/24 | 562 | 570 | 560 | 560 | 35,000 |
| 1991/12/20 | 570 | 570 | 555 | 560 | 72,000 |
| 1991/12/19 | 600 | 600 | 565 | 566 | 66,000 |
| 1991/12/18 | 616 | 616 | 585 | 600 | 90,000 |
| 1991/12/17 | 610 | 641 | 610 | 616 | 343,000 |
| 1991/12/16 | 565 | 605 | 561 | 605 | 109,000 |
| 1991/12/13 | 542 | 560 | 542 | 558 | 45,000 |
| 1991/12/12 | 540 | 550 | 540 | 542 | 12,000 |
| 1991/12/11 | 540 | 540 | 531 | 535 | 16,000 |
| 1991/12/10 | 550 | 553 | 530 | 530 | 14,000 |
| 1991/12/09 | 555 | 565 | 550 | 550 | 22,000 |
| 1991/12/06 | 560 | 565 | 558 | 565 | 15,000 |
| 1991/12/05 | 560 | 560 | 559 | 560 | 36,000 |
| 1991/12/04 | 560 | 560 | 553 | 560 | 17,000 |
| 1991/12/03 | 551 | 560 | 541 | 541 | 76,000 |
| 1991/12/02 | 560 | 560 | 550 | 550 | 31,000 |
| 1991/11/29 | 579 | 580 | 565 | 580 | 25,000 |
| 1991/11/28 | 582 | 582 | 565 | 580 | 13,000 |
| 1991/11/27 | 581 | 600 | 581 | 590 | 20,000 |
| 1991/11/25 | 593 | 595 | 580 | 581 | 20,000 |
| 1991/11/22 | 603 | 606 | 603 | 603 | 19,000 |
| 1991/11/21 | 600 | 600 | 600 | 600 | 27,000 |
| 1991/11/20 | 565 | 565 | 562 | 565 | 15,000 |
| 1991/11/19 | 580 | 590 | 570 | 570 | 66,000 |
| 1991/11/18 | 577 | 580 | 577 | 578 | 40,000 |
| 1991/11/15 | 608 | 608 | 597 | 597 | 71,000 |
| 1991/11/14 | 613 | 620 | 608 | 618 | 34,000 |
| 1991/11/13 | 613 | 614 | 608 | 610 | 57,000 |
| 1991/11/12 | 603 | 611 | 602 | 611 | 8,000 |
| 1991/11/11 | 619 | 619 | 601 | 602 | 14,000 |
| 1991/11/08 | 626 | 626 | 611 | 611 | 50,000 |
| 1991/11/07 | 642 | 642 | 622 | 625 | 46,000 |
| 1991/11/06 | 636 | 645 | 636 | 642 | 31,000 |
| 1991/11/05 | 658 | 658 | 640 | 640 | 32,000 |
| 1991/11/01 | 655 | 661 | 651 | 660 | 98,000 |
| 1991/10/31 | 674 | 674 | 655 | 665 | 296,000 |
| 1991/10/30 | 620 | 682 | 620 | 682 | 423,000 |
| 1991/10/29 | 605 | 620 | 605 | 620 | 60,000 |
| 1991/10/28 | 606 | 614 | 605 | 605 | 25,000 |
| 1991/10/25 | 615 | 615 | 605 | 605 | 49,000 |
| 1991/10/24 | 596 | 610 | 590 | 604 | 65,000 |
| 1991/10/23 | 590 | 595 | 583 | 590 | 33,000 |
| 1991/10/22 | 595 | 598 | 590 | 590 | 54,000 |
| 1991/10/21 | 591 | 600 | 590 | 600 | 36,000 |
| 1991/10/18 | 600 | 600 | 581 | 590 | 31,000 |
| 1991/10/17 | 578 | 590 | 576 | 590 | 59,000 |
| 1991/10/16 | 571 | 580 | 571 | 580 | 25,000 |
| 1991/10/15 | 591 | 591 | 570 | 570 | 47,000 |
| 1991/10/14 | 598 | 598 | 580 | 580 | 27,000 |
| 1991/10/11 | 591 | 600 | 590 | 599 | 22,000 |
| 1991/10/09 | 591 | 596 | 590 | 590 | 44,000 |
| 1991/10/08 | 605 | 616 | 600 | 600 | 47,000 |
| 1991/10/07 | 625 | 625 | 617 | 618 | 14,000 |
| 1991/10/04 | 620 | 629 | 611 | 625 | 168,000 |
| 1991/10/03 | 620 | 620 | 610 | 620 | 51,000 |
| 1991/10/02 | 599 | 624 | 597 | 620 | 159,000 |
| 1991/10/01 | 576 | 595 | 576 | 590 | 57,000 |
| 1991/09/30 | 595 | 595 | 575 | 576 | 25,000 |
| 1991/09/27 | 592 | 600 | 572 | 575 | 44,000 |
| 1991/09/26 | 572 | 590 | 562 | 590 | 60,000 |
| 1991/09/25 | 563 | 580 | 562 | 562 | 44,000 |
| 1991/09/24 | 571 | 573 | 562 | 562 | 19,000 |
| 1991/09/20 | 585 | 590 | 570 | 570 | 37,000 |
| 1991/09/19 | 600 | 600 | 590 | 590 | 43,000 |
| 1991/09/18 | 585 | 600 | 581 | 600 | 60,000 |
| 1991/09/17 | 599 | 604 | 580 | 580 | 85,000 |
| 1991/09/13 | 565 | 599 | 561 | 599 | 165,000 |
| 1991/09/12 | 561 | 570 | 551 | 551 | 99,000 |
| 1991/09/11 | 565 | 565 | 550 | 551 | 53,000 |
| 1991/09/10 | 583 | 584 | 570 | 570 | 44,000 |
| 1991/09/09 | 583 | 590 | 580 | 584 | 45,000 |
| 1991/09/06 | 565 | 599 | 562 | 585 | 54,000 |
| 1991/09/05 | 569 | 569 | 560 | 561 | 37,000 |
| 1991/09/04 | 570 | 570 | 569 | 569 | 25,000 |
| 1991/09/03 | 570 | 570 | 555 | 569 | 27,000 |
| 1991/09/02 | 560 | 560 | 535 | 540 | 5,000 |
| 1991/08/30 | 536 | 560 | 536 | 560 | 7,000 |
| 1991/08/29 | 520 | 535 | 516 | 535 | 25,000 |
| 1991/08/28 | 535 | 535 | 510 | 510 | 50,000 |
| 1991/08/27 | 536 | 537 | 535 | 535 | 18,000 |
| 1991/08/26 | 554 | 554 | 536 | 536 | 36,000 |
| 1991/08/23 | 565 | 570 | 544 | 544 | 49,000 |
| 1991/08/22 | 563 | 563 | 555 | 555 | 78,000 |
| 1991/08/21 | 524 | 550 | 524 | 534 | 34,000 |
| 1991/08/20 | 515 | 525 | 512 | 523 | 56,000 |
| 1991/08/19 | 550 | 552 | 514 | 514 | 90,000 |
| 1991/08/16 | 570 | 570 | 555 | 555 | 24,000 |
| 1991/08/15 | 570 | 580 | 570 | 571 | 16,000 |
| 1991/08/14 | 555 | 570 | 555 | 570 | 89,000 |
| 1991/08/13 | 570 | 570 | 560 | 562 | 58,000 |
| 1991/08/12 | 581 | 582 | 575 | 575 | 48,000 |
| 1991/08/09 | 603 | 603 | 571 | 575 | 80,000 |
| 1991/08/08 | 609 | 610 | 602 | 602 | 17,000 |
| 1991/08/07 | 612 | 612 | 601 | 609 | 22,000 |
| 1991/08/06 | 613 | 620 | 610 | 610 | 18,000 |
| 1991/08/05 | 612 | 620 | 610 | 610 | 26,000 |
| 1991/08/02 | 619 | 620 | 615 | 620 | 9,000 |
| 1991/08/01 | 640 | 640 | 631 | 631 | 19,000 |
| 1991/07/31 | 630 | 640 | 627 | 630 | 32,000 |
| 1991/07/30 | 609 | 630 | 605 | 630 | 36,000 |
| 1991/07/29 | 625 | 636 | 609 | 609 | 40,000 |
| 1991/07/26 | 620 | 630 | 611 | 625 | 27,000 |
| 1991/07/25 | 620 | 620 | 615 | 620 | 21,000 |
| 1991/07/24 | 610 | 620 | 602 | 620 | 28,000 |
| 1991/07/23 | 591 | 600 | 591 | 600 | 4,000 |
| 1991/07/22 | 620 | 620 | 590 | 590 | 11,000 |
| 1991/07/19 | 606 | 620 | 606 | 610 | 5,000 |
| 1991/07/18 | 619 | 619 | 600 | 602 | 8,000 |
| 1991/07/17 | 634 | 635 | 620 | 620 | 16,000 |
| 1991/07/16 | 635 | 636 | 625 | 625 | 18,000 |
| 1991/07/15 | 620 | 635 | 620 | 635 | 20,000 |
| 1991/07/12 | 610 | 620 | 610 | 620 | 13,000 |
| 1991/07/11 | 620 | 625 | 610 | 620 | 14,000 |
| 1991/07/10 | 590 | 620 | 590 | 620 | 40,000 |
| 1991/07/09 | 560 | 585 | 540 | 585 | 87,000 |
| 1991/07/08 | 599 | 605 | 570 | 570 | 50,000 |
| 1991/07/05 | 620 | 620 | 610 | 610 | 26,000 |
| 1991/07/04 | 630 | 630 | 615 | 615 | 30,000 |
| 1991/07/03 | 659 | 659 | 635 | 635 | 15,000 |
| 1991/07/02 | 650 | 660 | 650 | 660 | 26,000 |
| 1991/07/01 | 630 | 651 | 630 | 645 | 36,000 |
| 1991/06/28 | 625 | 635 | 620 | 620 | 42,000 |
| 1991/06/27 | 630 | 638 | 620 | 620 | 45,000 |
| 1991/06/26 | 645 | 645 | 632 | 640 | 28,000 |
| 1991/06/25 | 641 | 645 | 630 | 640 | 28,000 |
| 1991/06/24 | 660 | 660 | 645 | 645 | 27,000 |
| 1991/06/21 | 655 | 665 | 653 | 653 | 42,000 |
| 1991/06/20 | 655 | 655 | 652 | 655 | 18,000 |
| 1991/06/19 | 680 | 680 | 651 | 652 | 16,000 |
| 1991/06/18 | 695 | 695 | 685 | 690 | 24,000 |
| 1991/06/17 | 695 | 695 | 695 | 695 | 15,000 |
| 1991/06/14 | 686 | 695 | 686 | 695 | 23,000 |
| 1991/06/13 | 688 | 688 | 685 | 685 | 32,000 |
| 1991/06/12 | 701 | 705 | 698 | 698 | 22,000 |
| 1991/06/11 | 702 | 709 | 701 | 701 | 10,000 |
| 1991/06/10 | 712 | 712 | 705 | 712 | 12,000 |
| 1991/06/07 | 702 | 723 | 702 | 712 | 24,000 |
| 1991/06/06 | 730 | 730 | 701 | 701 | 38,000 |
| 1991/06/05 | 725 | 730 | 725 | 730 | 14,000 |
| 1991/06/04 | 730 | 730 | 725 | 725 | 28,000 |
| 1991/06/03 | 725 | 725 | 720 | 720 | 11,000 |
| 1991/05/31 | 714 | 730 | 714 | 730 | 24,000 |
| 1991/05/30 | 715 | 720 | 707 | 715 | 18,000 |
| 1991/05/29 | 702 | 706 | 702 | 705 | 5,000 |
| 1991/05/28 | 701 | 719 | 701 | 701 | 10,000 |
| 1991/05/27 | 720 | 720 | 705 | 705 | 14,000 |
| 1991/05/24 | 715 | 720 | 705 | 710 | 31,000 |
| 1991/05/23 | 720 | 720 | 705 | 705 | 10,000 |
| 1991/05/22 | 711 | 721 | 710 | 710 | 4,000 |
| 1991/05/21 | 700 | 710 | 700 | 701 | 9,000 |
| 1991/05/20 | 715 | 720 | 700 | 700 | 16,000 |
| 1991/05/17 | 719 | 720 | 715 | 715 | 13,000 |
| 1991/05/16 | 715 | 719 | 698 | 719 | 24,000 |
| 1991/05/15 | 731 | 731 | 715 | 716 | 30,000 |
| 1991/05/14 | 730 | 735 | 730 | 730 | 22,000 |
| 1991/05/13 | 730 | 740 | 730 | 740 | 14,000 |
| 1991/05/10 | 740 | 740 | 730 | 732 | 18,000 |
| 1991/05/09 | 730 | 730 | 720 | 726 | 59,000 |
| 1991/05/08 | 730 | 730 | 720 | 730 | 18,000 |
| 1991/05/07 | 720 | 731 | 720 | 726 | 33,000 |
| 1991/05/02 | 760 | 760 | 746 | 746 | 14,000 |
| 1991/05/01 | 748 | 751 | 748 | 751 | 13,000 |
| 1991/04/30 | 720 | 748 | 720 | 748 | 22,000 |
| 1991/04/26 | 721 | 735 | 721 | 730 | 23,000 |
| 1991/04/25 | 756 | 756 | 715 | 715 | 58,000 |
| 1991/04/24 | 760 | 760 | 750 | 751 | 21,000 |
| 1991/04/23 | 750 | 769 | 750 | 769 | 37,000 |
| 1991/04/22 | 777 | 778 | 751 | 751 | 36,000 |
| 1991/04/19 | 791 | 791 | 786 | 790 | 37,000 |
| 1991/04/18 | 786 | 793 | 786 | 786 | 23,000 |
| 1991/04/17 | 785 | 814 | 782 | 814 | 49,000 |
| 1991/04/16 | 780 | 786 | 780 | 785 | 28,000 |
| 1991/04/15 | 790 | 800 | 780 | 799 | 11,000 |
| 1991/04/12 | 805 | 806 | 800 | 800 | 30,000 |
| 1991/04/11 | 801 | 801 | 801 | 801 | 3,000 |
| 1991/04/10 | 810 | 813 | 800 | 801 | 49,000 |
| 1991/04/09 | 814 | 814 | 800 | 814 | 25,000 |
| 1991/04/08 | 810 | 814 | 791 | 814 | 46,000 |
| 1991/04/05 | 790 | 814 | 790 | 810 | 179,000 |
| 1991/04/04 | 785 | 790 | 785 | 790 | 52,000 |
| 1991/04/03 | 790 | 790 | 785 | 785 | 19,000 |
| 1991/04/02 | 799 | 799 | 780 | 780 | 15,000 |
| 1991/04/01 | 785 | 800 | 785 | 799 | 14,000 |
| 1991/03/29 | 788 | 788 | 785 | 785 | 27,000 |
| 1991/03/28 | 790 | 799 | 780 | 789 | 51,000 |
| 1991/03/27 | 800 | 800 | 790 | 790 | 13,000 |
| 1991/03/26 | 796 | 800 | 796 | 800 | 11,000 |
| 1991/03/25 | 790 | 815 | 790 | 796 | 36,000 |
| 1991/03/22 | 810 | 815 | 809 | 809 | 45,000 |
| 1991/03/20 | 815 | 820 | 811 | 812 | 32,000 |
| 1991/03/19 | 830 | 830 | 805 | 805 | 47,000 |
| 1991/03/18 | 850 | 850 | 835 | 840 | 49,000 |
| 1991/03/15 | 860 | 865 | 835 | 835 | 242,000 |
| 1991/03/14 | 830 | 840 | 800 | 820 | 117,000 |
| 1991/03/13 | 870 | 872 | 830 | 840 | 461,000 |
| 1991/03/12 | 800 | 880 | 796 | 860 | 641,000 |
| 1991/03/11 | 762 | 787 | 762 | 782 | 39,000 |
| 1991/03/08 | 751 | 751 | 746 | 750 | 66,000 |
| 1991/03/07 | 740 | 751 | 740 | 751 | 37,000 |
| 1991/03/06 | 744 | 750 | 730 | 730 | 38,000 |
| 1991/03/05 | 741 | 745 | 730 | 730 | 41,000 |
| 1991/03/04 | 750 | 750 | 741 | 741 | 36,000 |
| 1991/03/01 | 760 | 780 | 759 | 775 | 58,000 |
| 1991/02/28 | 740 | 764 | 740 | 759 | 78,000 |
| 1991/02/27 | 760 | 765 | 740 | 740 | 33,000 |
| 1991/02/26 | 784 | 784 | 765 | 765 | 72,000 |
| 1991/02/25 | 753 | 760 | 750 | 760 | 33,000 |
| 1991/02/22 | 760 | 779 | 750 | 760 | 89,000 |
| 1991/02/21 | 756 | 760 | 749 | 760 | 97,000 |
| 1991/02/20 | 778 | 788 | 763 | 763 | 56,000 |
| 1991/02/19 | 810 | 810 | 782 | 788 | 121,000 |
| 1991/02/18 | 800 | 820 | 800 | 809 | 154,000 |
| 1991/02/15 | 784 | 794 | 751 | 794 | 202,000 |
| 1991/02/14 | 850 | 855 | 815 | 816 | 511,000 |
| 1991/02/13 | 735 | 825 | 735 | 824 | 588,000 |
| 1991/02/12 | 688 | 740 | 688 | 725 | 219,000 |
| 1991/02/08 | 627 | 671 | 620 | 669 | 199,000 |
| 1991/02/07 | 600 | 625 | 600 | 620 | 98,000 |
| 1991/02/06 | 597 | 605 | 590 | 600 | 81,000 |
| 1991/02/05 | 570 | 600 | 570 | 577 | 30,000 |
| 1991/02/04 | 560 | 560 | 545 | 560 | 16,000 |
| 1991/02/01 | 566 | 566 | 545 | 555 | 44,000 |
| 1991/01/31 | 566 | 588 | 560 | 580 | 22,000 |
| 1991/01/30 | 555 | 565 | 555 | 560 | 14,000 |
| 1991/01/29 | 549 | 550 | 548 | 550 | 16,000 |
| 1991/01/28 | 551 | 556 | 545 | 545 | 14,000 |
| 1991/01/25 | 555 | 555 | 545 | 545 | 26,000 |
| 1991/01/24 | 546 | 550 | 540 | 545 | 21,000 |
| 1991/01/23 | 555 | 555 | 545 | 545 | 15,000 |
| 1991/01/22 | 554 | 565 | 554 | 556 | 19,000 |
| 1991/01/21 | 560 | 570 | 555 | 565 | 14,000 |
| 1991/01/18 | 576 | 590 | 560 | 560 | 125,000 |
| 1991/01/17 | 540 | 575 | 540 | 575 | 69,000 |
| 1991/01/16 | 561 | 561 | 540 | 550 | 54,000 |
| 1991/01/14 | 580 | 580 | 561 | 570 | 22,000 |
| 1991/01/11 | 563 | 580 | 563 | 580 | 52,000 |
| 1991/01/10 | 561 | 580 | 561 | 573 | 22,000 |
| 1991/01/09 | 553 | 570 | 550 | 560 | 64,000 |
| 1991/01/08 | 586 | 590 | 570 | 570 | 27,000 |
| 1991/01/07 | 598 | 598 | 580 | 580 | 21,000 |
| 1991/01/04 | 600 | 601 | 598 | 598 | 20,000 |