井筒屋(8260)の株価時系列情報
井筒屋(8260)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 282 | 282 | 282 | 282 | 174,000 |
| 1984/12/27 | 282 | 282 | 282 | 282 | 49,000 |
| 1984/12/26 | 285 | 285 | 279 | 279 | 7,000 |
| 1984/12/25 | 280 | 280 | 280 | 280 | 1,000 |
| 1984/12/24 | 286 | 286 | 285 | 285 | 2,000 |
| 1984/12/21 | 280 | 285 | 280 | 285 | 15,000 |
| 1984/12/19 | 285 | 285 | 285 | 285 | 3,000 |
| 1984/12/17 | 280 | 280 | 279 | 280 | 5,000 |
| 1984/12/14 | 280 | 280 | 280 | 280 | 8,000 |
| 1984/12/10 | 283 | 285 | 280 | 280 | 19,000 |
| 1984/12/07 | 285 | 285 | 285 | 285 | 1,000 |
| 1984/12/05 | 285 | 285 | 285 | 285 | 8,000 |
| 1984/12/03 | 284 | 284 | 284 | 284 | 1,000 |
| 1984/11/29 | 284 | 285 | 284 | 285 | 6,000 |
| 1984/11/28 | 284 | 284 | 284 | 284 | 5,000 |
| 1984/11/22 | 280 | 288 | 280 | 288 | 29,000 |
| 1984/11/21 | 280 | 280 | 280 | 280 | 2,000 |
| 1984/11/14 | 284 | 284 | 284 | 284 | 1,000 |
| 1984/11/13 | 284 | 285 | 284 | 285 | 4,000 |
| 1984/11/09 | 280 | 289 | 280 | 289 | 3,000 |
| 1984/11/08 | 285 | 285 | 285 | 285 | 3,000 |
| 1984/11/07 | 285 | 285 | 285 | 285 | 7,000 |
| 1984/11/06 | 280 | 280 | 280 | 280 | 1,000 |
| 1984/10/31 | 290 | 290 | 290 | 290 | 11,000 |
| 1984/10/25 | 290 | 290 | 290 | 290 | 5,000 |
| 1984/10/24 | 284 | 284 | 284 | 284 | 11,000 |
| 1984/10/22 | 285 | 285 | 285 | 285 | 4,000 |
| 1984/10/20 | 290 | 290 | 290 | 290 | 13,000 |
| 1984/10/19 | 285 | 285 | 285 | 285 | 1,000 |
| 1984/10/18 | 290 | 290 | 290 | 290 | 100,000 |
| 1984/10/17 | 287 | 290 | 287 | 290 | 5,000 |
| 1984/10/16 | 289 | 289 | 289 | 289 | 5,000 |
| 1984/10/15 | 288 | 290 | 288 | 290 | 3,000 |
| 1984/10/12 | 285 | 285 | 285 | 285 | 3,000 |
| 1984/10/11 | 285 | 285 | 285 | 285 | 7,000 |
| 1984/09/28 | 290 | 290 | 290 | 290 | 8,000 |
| 1984/09/27 | 288 | 289 | 288 | 289 | 25,000 |
| 1984/09/25 | 289 | 289 | 288 | 288 | 44,000 |
| 1984/09/20 | 285 | 290 | 285 | 290 | 16,000 |
| 1984/09/17 | 290 | 290 | 290 | 290 | 100,000 |
| 1984/09/13 | 290 | 290 | 290 | 290 | 3,000 |
| 1984/09/12 | 290 | 290 | 290 | 290 | 2,000 |
| 1984/09/11 | 290 | 290 | 290 | 290 | 1,000 |
| 1984/09/10 | 290 | 290 | 290 | 290 | 8,000 |
| 1984/09/07 | 290 | 290 | 290 | 290 | 1,000 |
| 1984/09/05 | 290 | 290 | 290 | 290 | 12,000 |
| 1984/09/04 | 290 | 290 | 290 | 290 | 24,000 |
| 1984/08/31 | 290 | 290 | 290 | 290 | 3,000 |
| 1984/08/29 | 280 | 285 | 280 | 285 | 4,000 |
| 1984/08/27 | 295 | 295 | 293 | 293 | 51,000 |
| 1984/08/24 | 290 | 295 | 290 | 295 | 4,000 |
| 1984/08/21 | 285 | 295 | 285 | 295 | 10,000 |
| 1984/08/20 | 280 | 285 | 280 | 285 | 13,000 |
| 1984/08/08 | 290 | 290 | 290 | 290 | 2,000 |
| 1984/08/06 | 290 | 290 | 290 | 290 | 2,000 |
| 1984/08/03 | 290 | 290 | 290 | 290 | 45,000 |
| 1984/07/31 | 293 | 293 | 293 | 293 | 3,000 |
| 1984/07/28 | 294 | 294 | 294 | 294 | 150,000 |
| 1984/07/27 | 294 | 294 | 294 | 294 | 1,000 |
| 1984/07/25 | 295 | 295 | 295 | 295 | 2,000 |
| 1984/07/24 | 292 | 295 | 292 | 295 | 17,000 |
| 1984/07/20 | 290 | 290 | 290 | 290 | 3,000 |
| 1984/07/17 | 285 | 285 | 285 | 285 | 9,000 |
| 1984/07/13 | 287 | 287 | 285 | 285 | 20,000 |
| 1984/07/06 | 292 | 292 | 292 | 292 | 1,000 |
| 1984/07/03 | 290 | 290 | 290 | 290 | 12,000 |
| 1984/06/29 | 295 | 295 | 295 | 295 | 5,000 |
| 1984/06/28 | 295 | 295 | 295 | 295 | 90,000 |
| 1984/06/25 | 298 | 298 | 298 | 298 | 41,000 |
| 1984/06/22 | 295 | 295 | 295 | 295 | 85,000 |
| 1984/06/21 | 290 | 295 | 290 | 295 | 13,000 |
| 1984/06/20 | 290 | 290 | 290 | 290 | 30,000 |
| 1984/06/18 | 290 | 290 | 290 | 290 | 1,000 |
| 1984/06/15 | 290 | 290 | 290 | 290 | 5,000 |
| 1984/06/11 | 290 | 295 | 290 | 295 | 11,000 |
| 1984/06/07 | 290 | 290 | 290 | 290 | 10,000 |
| 1984/05/29 | 295 | 295 | 295 | 295 | 4,000 |
| 1984/05/26 | 294 | 294 | 294 | 294 | 3,000 |
| 1984/05/25 | 295 | 295 | 295 | 295 | 7,000 |
| 1984/05/21 | 295 | 300 | 295 | 300 | 25,000 |
| 1984/05/19 | 295 | 295 | 295 | 295 | 6,000 |
| 1984/05/16 | 294 | 294 | 294 | 294 | 14,000 |
| 1984/05/08 | 290 | 295 | 289 | 295 | 10,000 |
| 1984/05/01 | 295 | 295 | 295 | 295 | 13,000 |
| 1984/04/25 | 300 | 300 | 300 | 300 | 24,000 |
| 1984/04/16 | 300 | 300 | 300 | 300 | 160,000 |
| 1984/04/10 | 295 | 300 | 295 | 300 | 2,000 |
| 1984/04/09 | 295 | 295 | 295 | 295 | 1,000 |
| 1984/04/07 | 295 | 300 | 295 | 300 | 2,000 |
| 1984/04/06 | 300 | 300 | 300 | 300 | 16,000 |
| 1984/04/03 | 300 | 300 | 300 | 300 | 6,000 |
| 1984/04/02 | 300 | 300 | 300 | 300 | 108,000 |
| 1984/03/29 | 294 | 310 | 294 | 310 | 51,000 |
| 1984/03/26 | 290 | 295 | 290 | 295 | 5,000 |
| 1984/03/23 | 298 | 300 | 295 | 295 | 23,000 |
| 1984/03/22 | 295 | 298 | 295 | 298 | 13,000 |
| 1984/03/17 | 300 | 300 | 300 | 300 | 90,000 |
| 1984/03/14 | 300 | 300 | 300 | 300 | 15,000 |
| 1984/03/08 | 305 | 305 | 305 | 305 | 1,000 |
| 1984/03/07 | 305 | 310 | 305 | 305 | 10,000 |
| 1984/03/06 | 300 | 300 | 300 | 300 | 3,000 |
| 1984/03/05 | 290 | 290 | 290 | 290 | 23,000 |
| 1984/02/28 | 295 | 295 | 295 | 295 | 1,000 |
| 1984/02/24 | 301 | 301 | 301 | 301 | 1,000 |
| 1984/02/23 | 305 | 305 | 300 | 300 | 47,000 |
| 1984/02/22 | 305 | 305 | 305 | 305 | 6,000 |
| 1984/02/21 | 300 | 305 | 300 | 305 | 85,000 |
| 1984/02/18 | 299 | 299 | 297 | 297 | 12,000 |
| 1984/02/17 | 290 | 299 | 289 | 299 | 20,000 |
| 1984/02/16 | 280 | 285 | 277 | 285 | 82,000 |
| 1984/02/15 | 280 | 280 | 280 | 280 | 10,000 |
| 1984/02/02 | 294 | 295 | 294 | 295 | 2,000 |
| 1984/01/31 | 299 | 299 | 299 | 299 | 3,000 |
| 1984/01/25 | 299 | 300 | 299 | 300 | 2,000 |
| 1984/01/24 | 295 | 300 | 295 | 300 | 18,000 |
| 1984/01/21 | 300 | 300 | 300 | 300 | 11,000 |
| 1984/01/20 | 300 | 300 | 300 | 300 | 102,000 |
| 1984/01/19 | 300 | 300 | 300 | 300 | 6,000 |
| 1984/01/18 | 300 | 300 | 300 | 300 | 12,000 |
| 1984/01/17 | 300 | 300 | 300 | 300 | 2,000 |
| 1984/01/13 | 288 | 288 | 288 | 288 | 26,000 |
| 1984/01/12 | 280 | 288 | 280 | 288 | 12,000 |
| 1984/01/11 | 280 | 280 | 280 | 280 | 2,000 |
| 1984/01/10 | 280 | 280 | 280 | 280 | 5,000 |
| 1984/01/09 | 284 | 284 | 284 | 284 | 4,000 |
| 1984/01/07 | 284 | 284 | 284 | 284 | 1,000 |
| 1984/01/06 | 284 | 284 | 284 | 284 | 46,000 |
| 1984/01/05 | 285 | 285 | 285 | 285 | 1,000 |