松屋(8237)の株価時系列情報
松屋(8237)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/17 | 964 | 976 | 961 | 971 | 134,300 |
| 2024/05/16 | 954 | 970 | 951 | 964 | 268,100 |
| 2024/05/15 | 960 | 965 | 952 | 954 | 175,800 |
| 2024/05/14 | 952 | 962 | 945 | 958 | 231,500 |
| 2024/05/13 | 958 | 964 | 950 | 954 | 129,000 |
| 2024/05/10 | 940 | 960 | 940 | 957 | 190,500 |
| 2024/05/09 | 934 | 951 | 932 | 941 | 167,300 |
| 2024/05/08 | 951 | 954 | 931 | 931 | 128,300 |
| 2024/05/07 | 944 | 954 | 931 | 951 | 414,700 |
| 2024/05/02 | 903 | 923 | 889 | 914 | 438,300 |
| 2024/05/01 | 900 | 900 | 884 | 888 | 231,500 |
| 2024/04/30 | 910 | 910 | 896 | 900 | 254,900 |
| 2024/04/26 | 897 | 905 | 888 | 902 | 202,900 |
| 2024/04/25 | 922 | 922 | 897 | 897 | 248,800 |
| 2024/04/24 | 916 | 933 | 913 | 919 | 242,700 |
| 2024/04/23 | 932 | 932 | 910 | 910 | 144,900 |
| 2024/04/22 | 910 | 932 | 910 | 923 | 291,700 |
| 2024/04/19 | 917 | 923 | 900 | 907 | 279,400 |
| 2024/04/18 | 928 | 943 | 921 | 923 | 248,200 |
| 2024/04/17 | 930 | 938 | 912 | 913 | 328,200 |
| 2024/04/16 | 977 | 983 | 921 | 921 | 660,800 |
| 2024/04/15 | 1,005 | 1,010 | 968 | 1,000 | 375,900 |
| 2024/04/12 | 978 | 1,020 | 969 | 1,014 | 1,358,400 |
| 2024/04/11 | 1,037 | 1,059 | 1,019 | 1,038 | 384,400 |
| 2024/04/10 | 1,052 | 1,054 | 1,035 | 1,052 | 160,100 |
| 2024/04/09 | 1,058 | 1,068 | 1,043 | 1,046 | 130,300 |
| 2024/04/08 | 1,056 | 1,057 | 1,045 | 1,051 | 90,100 |
| 2024/04/05 | 1,046 | 1,055 | 1,036 | 1,048 | 106,900 |
| 2024/04/04 | 1,053 | 1,065 | 1,038 | 1,055 | 179,300 |
| 2024/04/03 | 1,055 | 1,068 | 1,052 | 1,057 | 137,400 |
| 2024/04/02 | 1,077 | 1,077 | 1,056 | 1,062 | 233,200 |
| 2024/04/01 | 1,135 | 1,138 | 1,079 | 1,081 | 283,300 |
| 2024/03/29 | 1,070 | 1,143 | 1,070 | 1,135 | 545,100 |
| 2024/03/28 | 1,087 | 1,108 | 1,070 | 1,070 | 573,100 |
| 2024/03/27 | 1,033 | 1,050 | 1,033 | 1,045 | 211,100 |
| 2024/03/26 | 1,040 | 1,040 | 1,023 | 1,029 | 120,200 |
| 2024/03/25 | 1,045 | 1,051 | 1,033 | 1,040 | 171,800 |
| 2024/03/22 | 1,035 | 1,042 | 1,025 | 1,037 | 176,400 |
| 2024/03/21 | 1,007 | 1,037 | 1,005 | 1,028 | 337,900 |
| 2024/03/19 | 991 | 1,005 | 986 | 1,004 | 119,800 |
| 2024/03/18 | 987 | 991 | 978 | 991 | 95,600 |
| 2024/03/15 | 977 | 989 | 971 | 984 | 137,700 |
| 2024/03/14 | 964 | 989 | 960 | 987 | 168,400 |
| 2024/03/13 | 978 | 985 | 962 | 967 | 131,500 |
| 2024/03/12 | 971 | 980 | 963 | 979 | 100,200 |
| 2024/03/11 | 986 | 994 | 964 | 976 | 92,700 |
| 2024/03/08 | 981 | 1,000 | 977 | 988 | 157,600 |
| 2024/03/07 | 1,000 | 1,004 | 983 | 989 | 182,600 |
| 2024/03/06 | 976 | 1,002 | 975 | 995 | 431,200 |
| 2024/03/05 | 968 | 974 | 949 | 968 | 245,800 |
| 2024/03/04 | 963 | 979 | 956 | 968 | 340,300 |
| 2024/03/01 | 959 | 962 | 944 | 952 | 228,300 |
| 2024/02/29 | 970 | 972 | 948 | 969 | 219,900 |
| 2024/02/28 | 964 | 975 | 962 | 970 | 124,300 |
| 2024/02/27 | 982 | 989 | 968 | 969 | 258,300 |
| 2024/02/26 | 960 | 975 | 959 | 968 | 214,500 |
| 2024/02/22 | 961 | 962 | 948 | 954 | 233,100 |
| 2024/02/21 | 967 | 971 | 959 | 963 | 144,800 |
| 2024/02/20 | 988 | 992 | 962 | 963 | 218,300 |
| 2024/02/19 | 965 | 994 | 965 | 988 | 295,300 |
| 2024/02/16 | 960 | 970 | 955 | 960 | 270,500 |
| 2024/02/15 | 970 | 970 | 944 | 955 | 319,300 |
| 2024/02/14 | 956 | 969 | 951 | 961 | 300,200 |
| 2024/02/13 | 955 | 966 | 951 | 962 | 209,100 |
| 2024/02/09 | 946 | 957 | 943 | 952 | 167,300 |
| 2024/02/08 | 962 | 962 | 943 | 952 | 251,700 |
| 2024/02/07 | 941 | 973 | 939 | 968 | 362,500 |
| 2024/02/06 | 962 | 967 | 935 | 940 | 429,600 |
| 2024/02/05 | 992 | 1,005 | 971 | 973 | 396,000 |
| 2024/02/02 | 943 | 989 | 942 | 986 | 445,700 |
| 2024/02/01 | 940 | 949 | 931 | 941 | 157,700 |
| 2024/01/31 | 936 | 950 | 924 | 950 | 318,600 |
| 2024/01/30 | 964 | 965 | 941 | 945 | 297,400 |
| 2024/01/29 | 940 | 966 | 933 | 962 | 300,900 |
| 2024/01/26 | 940 | 943 | 926 | 928 | 343,400 |
| 2024/01/25 | 945 | 957 | 938 | 948 | 215,100 |
| 2024/01/24 | 947 | 956 | 941 | 949 | 222,700 |
| 2024/01/23 | 982 | 982 | 960 | 962 | 351,500 |
| 2024/01/22 | 995 | 998 | 974 | 981 | 296,100 |
| 2024/01/19 | 996 | 1,004 | 982 | 996 | 338,100 |
| 2024/01/18 | 1,019 | 1,024 | 994 | 994 | 574,900 |
| 2024/01/17 | 1,082 | 1,090 | 1,019 | 1,019 | 1,287,600 |
| 2024/01/16 | 1,115 | 1,115 | 1,071 | 1,099 | 758,700 |
| 2024/01/15 | 1,007 | 1,110 | 1,006 | 1,107 | 1,532,300 |
| 2024/01/12 | 954 | 967 | 953 | 962 | 254,300 |
| 2024/01/11 | 958 | 960 | 949 | 953 | 224,400 |
| 2024/01/10 | 955 | 958 | 948 | 948 | 109,000 |
| 2024/01/09 | 954 | 966 | 949 | 954 | 231,500 |
| 2024/01/05 | 945 | 952 | 934 | 948 | 234,300 |
| 2024/01/04 | 940 | 943 | 922 | 941 | 150,000 |