松屋(8237)の株価時系列情報
松屋(8237)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 |
| 1987/12/26 | 1,010 | 1,030 | 1,010 | 1,030 | 13,000 |
| 1987/12/25 | 1,100 | 1,100 | 1,050 | 1,050 | 13,000 |
| 1987/12/24 | 1,120 | 1,150 | 1,100 | 1,100 | 16,000 |
| 1987/12/23 | 1,150 | 1,150 | 1,140 | 1,140 | 3,000 |
| 1987/12/22 | 1,150 | 1,170 | 1,140 | 1,170 | 30,000 |
| 1987/12/21 | 1,170 | 1,170 | 1,150 | 1,150 | 41,000 |
| 1987/12/18 | 1,130 | 1,160 | 1,120 | 1,160 | 8,000 |
| 1987/12/17 | 1,120 | 1,120 | 1,100 | 1,100 | 5,000 |
| 1987/12/16 | 1,150 | 1,150 | 1,100 | 1,100 | 8,000 |
| 1987/12/15 | 1,160 | 1,160 | 1,150 | 1,150 | 7,000 |
| 1987/12/14 | 1,160 | 1,180 | 1,160 | 1,160 | 25,000 |
| 1987/12/11 | 1,180 | 1,180 | 1,160 | 1,160 | 7,000 |
| 1987/12/10 | 1,170 | 1,200 | 1,170 | 1,180 | 5,000 |
| 1987/12/09 | 1,160 | 1,170 | 1,160 | 1,160 | 32,000 |
| 1987/12/08 | 1,200 | 1,220 | 1,160 | 1,200 | 10,000 |
| 1987/12/07 | 1,190 | 1,200 | 1,160 | 1,200 | 17,000 |
| 1987/12/05 | 1,190 | 1,190 | 1,160 | 1,160 | 20,000 |
| 1987/12/04 | 1,190 | 1,220 | 1,190 | 1,200 | 10,000 |
| 1987/12/03 | 1,190 | 1,220 | 1,160 | 1,160 | 10,000 |
| 1987/12/02 | 1,220 | 1,220 | 1,190 | 1,190 | 8,000 |
| 1987/12/01 | 1,200 | 1,220 | 1,200 | 1,200 | 14,000 |
| 1987/11/30 | 1,220 | 1,220 | 1,220 | 1,220 | 103,000 |
| 1987/11/28 | 1,250 | 1,260 | 1,250 | 1,260 | 15,000 |
| 1987/11/27 | 1,280 | 1,290 | 1,230 | 1,260 | 42,000 |
| 1987/11/26 | 1,280 | 1,280 | 1,260 | 1,280 | 8,000 |
| 1987/11/25 | 1,290 | 1,290 | 1,270 | 1,270 | 33,000 |
| 1987/11/24 | 1,280 | 1,290 | 1,280 | 1,290 | 121,000 |
| 1987/11/20 | 1,280 | 1,290 | 1,260 | 1,290 | 64,000 |
| 1987/11/19 | 1,300 | 1,300 | 1,280 | 1,280 | 298,000 |
| 1987/11/18 | 1,270 | 1,300 | 1,270 | 1,300 | 373,000 |
| 1987/11/17 | 1,290 | 1,290 | 1,270 | 1,280 | 65,000 |
| 1987/11/16 | 1,290 | 1,300 | 1,270 | 1,300 | 35,000 |
| 1987/11/13 | 1,300 | 1,300 | 1,250 | 1,290 | 37,000 |
| 1987/11/12 | 1,280 | 1,300 | 1,240 | 1,300 | 65,000 |
| 1987/11/11 | 1,300 | 1,340 | 1,250 | 1,270 | 38,000 |
| 1987/11/10 | 1,330 | 1,350 | 1,300 | 1,300 | 53,000 |
| 1987/11/09 | 1,390 | 1,400 | 1,300 | 1,300 | 49,000 |
| 1987/11/07 | 1,320 | 1,400 | 1,300 | 1,390 | 86,000 |
| 1987/11/06 | 1,180 | 1,300 | 1,170 | 1,300 | 83,000 |
| 1987/11/05 | 1,210 | 1,210 | 1,150 | 1,200 | 25,000 |
| 1987/11/04 | 1,210 | 1,220 | 1,210 | 1,210 | 20,000 |
| 1987/11/02 | 1,250 | 1,250 | 1,230 | 1,230 | 26,000 |
| 1987/10/31 | 1,270 | 1,270 | 1,270 | 1,270 | 10,000 |
| 1987/10/30 | 1,210 | 1,250 | 1,210 | 1,250 | 54,000 |
| 1987/10/29 | 1,190 | 1,250 | 1,160 | 1,250 | 51,000 |
| 1987/10/28 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1987/10/27 | 1,220 | 1,250 | 1,180 | 1,250 | 66,000 |
| 1987/10/26 | 1,280 | 1,280 | 1,280 | 1,280 | 10,000 |
| 1987/10/24 | 1,210 | 1,300 | 1,210 | 1,300 | 44,000 |
| 1987/10/23 | 1,290 | 1,290 | 1,270 | 1,270 | 37,000 |
| 1987/10/22 | 1,320 | 1,320 | 1,250 | 1,300 | 81,000 |
| 1987/10/21 | 1,250 | 1,340 | 1,250 | 1,300 | 81,000 |
| 1987/10/19 | 1,400 | 1,430 | 1,400 | 1,410 | 89,000 |
| 1987/10/16 | 1,460 | 1,480 | 1,450 | 1,460 | 152,000 |
| 1987/10/15 | 1,490 | 1,510 | 1,450 | 1,500 | 338,000 |
| 1987/10/14 | 1,370 | 1,520 | 1,370 | 1,490 | 499,000 |
| 1987/10/13 | 1,390 | 1,410 | 1,370 | 1,370 | 126,000 |
| 1987/10/12 | 1,410 | 1,420 | 1,370 | 1,420 | 319,000 |
| 1987/10/09 | 1,300 | 1,420 | 1,280 | 1,380 | 420,000 |
| 1987/10/08 | 1,280 | 1,300 | 1,280 | 1,280 | 142,000 |
| 1987/10/07 | 1,230 | 1,300 | 1,230 | 1,300 | 180,000 |
| 1987/10/06 | 1,260 | 1,260 | 1,200 | 1,250 | 96,000 |
| 1987/10/05 | 1,250 | 1,280 | 1,230 | 1,260 | 61,000 |
| 1987/10/03 | 1,300 | 1,300 | 1,250 | 1,250 | 186,000 |
| 1987/10/02 | 1,190 | 1,320 | 1,180 | 1,300 | 222,000 |
| 1987/10/01 | 1,170 | 1,190 | 1,160 | 1,170 | 132,000 |
| 1987/09/30 | 1,080 | 1,190 | 1,080 | 1,190 | 83,000 |
| 1987/09/29 | 1,070 | 1,070 | 1,070 | 1,070 | 18,000 |
| 1987/09/28 | 1,000 | 1,040 | 1,000 | 1,040 | 27,000 |
| 1987/09/25 | 1,040 | 1,040 | 1,020 | 1,030 | 15,000 |
| 1987/09/24 | 1,050 | 1,050 | 1,030 | 1,040 | 16,000 |
| 1987/09/22 | 1,100 | 1,100 | 1,050 | 1,060 | 15,000 |
| 1987/09/21 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1987/09/18 | 1,100 | 1,120 | 1,090 | 1,090 | 8,000 |
| 1987/09/17 | 1,100 | 1,110 | 1,100 | 1,110 | 23,000 |
| 1987/09/16 | 1,120 | 1,120 | 1,100 | 1,100 | 19,000 |
| 1987/09/14 | 1,120 | 1,130 | 1,120 | 1,120 | 40,000 |
| 1987/09/11 | 1,050 | 1,130 | 1,050 | 1,120 | 52,000 |
| 1987/09/10 | 1,060 | 1,070 | 1,060 | 1,070 | 9,000 |
| 1987/09/09 | 1,070 | 1,070 | 1,050 | 1,050 | 14,000 |
| 1987/09/08 | 1,070 | 1,090 | 1,070 | 1,070 | 20,000 |
| 1987/09/07 | 1,090 | 1,090 | 1,070 | 1,070 | 6,000 |
| 1987/09/05 | 1,110 | 1,110 | 1,090 | 1,090 | 9,000 |
| 1987/09/04 | 1,060 | 1,090 | 1,060 | 1,090 | 10,000 |
| 1987/09/03 | 1,090 | 1,090 | 1,070 | 1,070 | 30,000 |
| 1987/09/02 | 1,090 | 1,100 | 1,070 | 1,070 | 40,000 |
| 1987/09/01 | 1,100 | 1,100 | 1,070 | 1,080 | 46,000 |
| 1987/08/31 | 1,110 | 1,110 | 1,090 | 1,100 | 36,000 |
| 1987/08/29 | 1,110 | 1,120 | 1,100 | 1,100 | 215,000 |
| 1987/08/28 | 1,100 | 1,120 | 1,100 | 1,100 | 23,000 |
| 1987/08/27 | 1,100 | 1,120 | 1,090 | 1,120 | 25,000 |
| 1987/08/26 | 1,090 | 1,110 | 1,090 | 1,100 | 11,000 |
| 1987/08/25 | 1,100 | 1,130 | 1,100 | 1,100 | 29,000 |
| 1987/08/22 | 1,140 | 1,140 | 1,100 | 1,120 | 20,000 |
| 1987/08/21 | 1,110 | 1,110 | 1,080 | 1,100 | 31,000 |
| 1987/08/20 | 1,100 | 1,120 | 1,080 | 1,110 | 12,000 |
| 1987/08/19 | 1,140 | 1,140 | 1,110 | 1,110 | 6,000 |
| 1987/08/18 | 1,130 | 1,150 | 1,120 | 1,150 | 8,000 |
| 1987/08/17 | 1,130 | 1,130 | 1,120 | 1,120 | 10,000 |
| 1987/08/14 | 1,110 | 1,120 | 1,100 | 1,120 | 35,000 |
| 1987/08/13 | 1,130 | 1,130 | 1,100 | 1,100 | 36,000 |
| 1987/08/12 | 1,150 | 1,150 | 1,120 | 1,120 | 3,000 |
| 1987/08/11 | 1,150 | 1,150 | 1,150 | 1,150 | 24,000 |
| 1987/08/10 | 1,120 | 1,120 | 1,110 | 1,110 | 14,000 |
| 1987/08/07 | 1,140 | 1,140 | 1,110 | 1,140 | 39,000 |
| 1987/08/06 | 1,110 | 1,140 | 1,100 | 1,140 | 59,000 |
| 1987/08/05 | 1,100 | 1,110 | 1,100 | 1,110 | 27,000 |
| 1987/08/04 | 1,100 | 1,130 | 1,100 | 1,130 | 11,000 |
| 1987/08/03 | 1,140 | 1,140 | 1,110 | 1,110 | 7,000 |
| 1987/08/01 | 1,120 | 1,140 | 1,120 | 1,140 | 8,000 |
| 1987/07/31 | 1,110 | 1,140 | 1,110 | 1,140 | 5,000 |
| 1987/07/30 | 1,120 | 1,120 | 1,100 | 1,100 | 92,000 |
| 1987/07/29 | 1,080 | 1,120 | 1,080 | 1,120 | 50,000 |
| 1987/07/28 | 1,100 | 1,110 | 1,100 | 1,100 | 10,000 |
| 1987/07/27 | 1,080 | 1,080 | 1,060 | 1,060 | 27,000 |
| 1987/07/25 | 1,090 | 1,100 | 1,060 | 1,080 | 37,000 |
| 1987/07/24 | 1,040 | 1,050 | 1,040 | 1,050 | 16,000 |
| 1987/07/23 | 1,040 | 1,050 | 1,040 | 1,040 | 12,000 |
| 1987/07/22 | 1,110 | 1,110 | 1,050 | 1,050 | 15,000 |
| 1987/07/20 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1987/07/17 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1987/07/15 | 1,190 | 1,190 | 1,140 | 1,190 | 31,000 |
| 1987/07/14 | 1,200 | 1,200 | 1,170 | 1,190 | 8,000 |
| 1987/07/13 | 1,180 | 1,200 | 1,180 | 1,200 | 12,000 |
| 1987/07/10 | 1,170 | 1,200 | 1,140 | 1,200 | 35,000 |
| 1987/07/09 | 1,180 | 1,190 | 1,170 | 1,190 | 20,000 |
| 1987/07/08 | 1,230 | 1,230 | 1,190 | 1,210 | 24,000 |
| 1987/07/07 | 1,240 | 1,250 | 1,220 | 1,250 | 38,000 |
| 1987/07/06 | 1,250 | 1,250 | 1,250 | 1,250 | 17,000 |
| 1987/07/04 | 1,250 | 1,250 | 1,240 | 1,240 | 18,000 |
| 1987/07/03 | 1,240 | 1,250 | 1,230 | 1,240 | 49,000 |
| 1987/07/02 | 1,240 | 1,250 | 1,240 | 1,240 | 20,000 |
| 1987/07/01 | 1,270 | 1,270 | 1,240 | 1,260 | 24,000 |
| 1987/06/30 | 1,260 | 1,280 | 1,260 | 1,280 | 34,000 |
| 1987/06/29 | 1,280 | 1,280 | 1,250 | 1,280 | 26,000 |
| 1987/06/27 | 1,300 | 1,300 | 1,250 | 1,290 | 38,000 |
| 1987/06/26 | 1,310 | 1,350 | 1,280 | 1,280 | 77,000 |
| 1987/06/25 | 1,340 | 1,350 | 1,310 | 1,320 | 92,000 |
| 1987/06/24 | 1,300 | 1,320 | 1,300 | 1,320 | 34,000 |
| 1987/06/23 | 1,290 | 1,320 | 1,290 | 1,310 | 50,000 |
| 1987/06/22 | 1,350 | 1,360 | 1,270 | 1,270 | 123,000 |
| 1987/06/19 | 1,330 | 1,350 | 1,300 | 1,350 | 191,000 |
| 1987/06/18 | 1,320 | 1,330 | 1,250 | 1,330 | 245,000 |
| 1987/06/17 | 1,280 | 1,320 | 1,270 | 1,320 | 379,000 |
| 1987/06/16 | 1,270 | 1,300 | 1,240 | 1,240 | 139,000 |
| 1987/06/15 | 1,290 | 1,300 | 1,270 | 1,290 | 107,000 |
| 1987/06/12 | 1,300 | 1,310 | 1,270 | 1,270 | 152,000 |
| 1987/06/11 | 1,290 | 1,320 | 1,270 | 1,300 | 283,000 |
| 1987/06/10 | 1,270 | 1,270 | 1,250 | 1,270 | 393,000 |
| 1987/06/09 | 1,260 | 1,270 | 1,230 | 1,230 | 278,000 |
| 1987/06/08 | 1,210 | 1,250 | 1,210 | 1,240 | 188,000 |
| 1987/06/06 | 1,220 | 1,230 | 1,190 | 1,190 | 89,000 |
| 1987/06/05 | 1,240 | 1,240 | 1,200 | 1,200 | 166,000 |
| 1987/06/04 | 1,190 | 1,250 | 1,180 | 1,250 | 486,000 |
| 1987/06/03 | 1,150 | 1,160 | 1,140 | 1,150 | 61,000 |
| 1987/06/02 | 1,150 | 1,160 | 1,130 | 1,130 | 63,000 |
| 1987/06/01 | 1,160 | 1,170 | 1,150 | 1,150 | 56,000 |
| 1987/05/30 | 1,150 | 1,170 | 1,130 | 1,160 | 31,000 |
| 1987/05/29 | 1,160 | 1,180 | 1,160 | 1,160 | 158,000 |
| 1987/05/28 | 1,130 | 1,200 | 1,130 | 1,160 | 774,000 |
| 1987/05/27 | 1,090 | 1,140 | 1,090 | 1,130 | 598,000 |
| 1987/05/26 | 1,130 | 1,140 | 1,100 | 1,100 | 28,000 |
| 1987/05/25 | 1,150 | 1,150 | 1,120 | 1,130 | 46,000 |
| 1987/05/23 | 1,120 | 1,130 | 1,080 | 1,090 | 54,000 |
| 1987/05/22 | 1,160 | 1,160 | 1,120 | 1,120 | 135,000 |
| 1987/05/21 | 1,100 | 1,130 | 1,090 | 1,120 | 101,000 |
| 1987/05/20 | 1,130 | 1,140 | 1,100 | 1,100 | 67,000 |
| 1987/05/19 | 1,100 | 1,160 | 1,080 | 1,160 | 144,000 |
| 1987/05/18 | 1,150 | 1,150 | 1,100 | 1,110 | 203,000 |
| 1987/05/15 | 1,170 | 1,190 | 1,130 | 1,130 | 221,000 |
| 1987/05/14 | 1,080 | 1,180 | 1,080 | 1,180 | 433,000 |
| 1987/05/13 | 1,140 | 1,140 | 1,080 | 1,080 | 121,000 |
| 1987/05/12 | 1,140 | 1,180 | 1,100 | 1,100 | 366,000 |
| 1987/05/11 | 1,100 | 1,130 | 1,080 | 1,120 | 232,000 |
| 1987/05/08 | 1,100 | 1,120 | 1,060 | 1,100 | 397,000 |
| 1987/05/07 | 1,010 | 1,100 | 992 | 1,080 | 144,000 |
| 1987/05/06 | 1,030 | 1,030 | 990 | 1,000 | 51,000 |
| 1987/05/02 | 1,010 | 1,020 | 1,010 | 1,020 | 20,000 |
| 1987/05/01 | 1,040 | 1,040 | 992 | 992 | 69,000 |
| 1987/04/30 | 1,050 | 1,050 | 1,000 | 1,010 | 33,000 |
| 1987/04/28 | 1,010 | 1,050 | 991 | 1,050 | 68,000 |
| 1987/04/27 | 1,120 | 1,120 | 1,000 | 1,000 | 227,000 |
| 1987/04/25 | 1,000 | 1,090 | 1,000 | 1,090 | 315,000 |
| 1987/04/24 | 979 | 1,000 | 979 | 990 | 70,000 |
| 1987/04/22 | 990 | 990 | 990 | 990 | 4,000 |
| 1987/04/21 | 969 | 995 | 939 | 995 | 76,000 |
| 1987/04/20 | 990 | 990 | 969 | 969 | 27,000 |
| 1987/04/17 | 970 | 990 | 965 | 970 | 35,000 |
| 1987/04/16 | 950 | 971 | 945 | 971 | 13,000 |
| 1987/04/15 | 930 | 935 | 930 | 935 | 47,000 |
| 1987/04/14 | 930 | 930 | 927 | 930 | 12,000 |
| 1987/04/13 | 950 | 960 | 930 | 930 | 10,000 |
| 1987/04/10 | 955 | 960 | 950 | 950 | 22,000 |
| 1987/04/09 | 1,000 | 1,000 | 985 | 985 | 20,000 |
| 1987/04/08 | 999 | 1,020 | 987 | 988 | 70,000 |
| 1987/04/07 | 970 | 1,000 | 965 | 998 | 28,000 |
| 1987/04/06 | 1,030 | 1,030 | 960 | 960 | 76,000 |
| 1987/04/04 | 1,010 | 1,030 | 1,000 | 1,010 | 146,000 |
| 1987/04/03 | 930 | 970 | 930 | 960 | 169,000 |
| 1987/04/01 | 851 | 872 | 851 | 872 | 15,000 |
| 1987/03/31 | 855 | 855 | 850 | 850 | 4,000 |
| 1987/03/30 | 860 | 865 | 855 | 855 | 38,000 |
| 1987/03/28 | 856 | 860 | 855 | 860 | 15,000 |
| 1987/03/27 | 851 | 855 | 851 | 855 | 8,000 |
| 1987/03/26 | 850 | 855 | 850 | 850 | 23,000 |
| 1987/03/25 | 855 | 861 | 850 | 850 | 24,000 |
| 1987/03/24 | 850 | 850 | 850 | 850 | 19,000 |
| 1987/03/23 | 856 | 857 | 851 | 855 | 43,000 |
| 1987/03/20 | 860 | 860 | 851 | 855 | 33,000 |
| 1987/03/19 | 850 | 851 | 850 | 851 | 20,000 |
| 1987/03/18 | 870 | 870 | 850 | 860 | 61,000 |
| 1987/03/17 | 870 | 871 | 870 | 871 | 65,000 |
| 1987/03/16 | 869 | 871 | 869 | 870 | 50,000 |
| 1987/03/13 | 872 | 878 | 870 | 870 | 45,000 |
| 1987/03/12 | 887 | 887 | 870 | 870 | 61,000 |
| 1987/03/11 | 886 | 895 | 885 | 886 | 17,000 |
| 1987/03/10 | 899 | 899 | 885 | 885 | 19,000 |
| 1987/03/09 | 890 | 910 | 890 | 900 | 32,000 |
| 1987/03/07 | 920 | 920 | 900 | 900 | 18,000 |
| 1987/03/06 | 885 | 925 | 885 | 922 | 48,000 |
| 1987/03/05 | 930 | 935 | 885 | 885 | 68,000 |
| 1987/03/04 | 920 | 940 | 920 | 931 | 79,000 |
| 1987/03/03 | 881 | 910 | 875 | 885 | 182,000 |
| 1987/03/02 | 871 | 871 | 871 | 871 | 6,000 |
| 1987/02/28 | 866 | 869 | 865 | 869 | 17,000 |
| 1987/02/27 | 865 | 871 | 865 | 870 | 15,000 |
| 1987/02/26 | 890 | 890 | 860 | 860 | 27,000 |
| 1987/02/25 | 885 | 890 | 880 | 880 | 20,000 |
| 1987/02/24 | 861 | 886 | 861 | 885 | 28,000 |
| 1987/02/23 | 920 | 920 | 860 | 860 | 48,000 |
| 1987/02/20 | 901 | 921 | 901 | 920 | 45,000 |
| 1987/02/19 | 841 | 860 | 840 | 860 | 28,000 |
| 1987/02/18 | 870 | 873 | 840 | 840 | 57,000 |
| 1987/02/17 | 892 | 900 | 870 | 870 | 59,000 |
| 1987/02/16 | 899 | 900 | 891 | 891 | 21,000 |
| 1987/02/13 | 900 | 910 | 880 | 880 | 37,000 |
| 1987/02/12 | 871 | 890 | 871 | 890 | 20,000 |
| 1987/02/10 | 860 | 860 | 860 | 860 | 2,000 |
| 1987/02/09 | 850 | 850 | 849 | 850 | 21,000 |
| 1987/02/07 | 885 | 885 | 850 | 850 | 11,000 |
| 1987/02/06 | 899 | 899 | 890 | 890 | 11,000 |
| 1987/02/05 | 900 | 900 | 900 | 900 | 34,000 |
| 1987/02/02 | 930 | 930 | 930 | 930 | 25,000 |
| 1987/01/30 | 985 | 985 | 985 | 985 | 11,000 |
| 1987/01/29 | 985 | 990 | 984 | 984 | 29,000 |
| 1987/01/28 | 990 | 990 | 980 | 990 | 112,000 |
| 1987/01/27 | 975 | 990 | 975 | 990 | 33,000 |
| 1987/01/26 | 980 | 1,000 | 975 | 1,000 | 81,000 |
| 1987/01/24 | 979 | 1,000 | 975 | 1,000 | 29,000 |
| 1987/01/23 | 960 | 990 | 950 | 990 | 50,000 |
| 1987/01/22 | 950 | 970 | 945 | 970 | 54,000 |
| 1987/01/21 | 948 | 950 | 948 | 948 | 58,000 |
| 1987/01/20 | 941 | 946 | 941 | 946 | 20,000 |
| 1987/01/19 | 945 | 945 | 940 | 941 | 22,000 |
| 1987/01/16 | 942 | 945 | 942 | 945 | 23,000 |
| 1987/01/14 | 942 | 950 | 942 | 945 | 31,000 |
| 1987/01/13 | 945 | 947 | 942 | 942 | 35,000 |
| 1987/01/12 | 950 | 955 | 940 | 940 | 49,000 |
| 1987/01/09 | 960 | 960 | 950 | 950 | 25,000 |
| 1987/01/08 | 950 | 1,010 | 945 | 1,000 | 282,000 |
| 1987/01/07 | 940 | 950 | 940 | 950 | 103,000 |
| 1987/01/06 | 940 | 943 | 940 | 942 | 42,000 |
| 1987/01/05 | 940 | 940 | 940 | 940 | 24,000 |