４℃ホールディングス(8008)の株価時系列情報
４℃ホールディングス(8008)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 829 | 829 | 829 | 829 | 1,000 |
| 2003/12/26 | 819 | 819 | 819 | 819 | 7,000 |
| 2003/12/24 | 799 | 799 | 799 | 799 | 4,000 |
| 2003/12/17 | 739 | 820 | 739 | 820 | 3,000 |
| 2003/12/16 | 819 | 819 | 819 | 819 | 1,000 |
| 2003/12/15 | 810 | 810 | 810 | 810 | 2,000 |
| 2003/12/11 | 800 | 800 | 800 | 800 | 1,000 |
| 2003/12/03 | 800 | 800 | 800 | 800 | 3,000 |
| 2003/12/01 | 783 | 783 | 783 | 783 | 4,000 |
| 2003/11/26 | 752 | 752 | 752 | 752 | 1,000 |
| 2003/11/25 | 739 | 739 | 738 | 738 | 2,000 |
| 2003/11/21 | 738 | 738 | 738 | 738 | 1,000 |
| 2003/11/04 | 810 | 810 | 810 | 810 | 4,000 |
| 2003/10/30 | 800 | 810 | 800 | 810 | 3,000 |
| 2003/10/28 | 778 | 778 | 778 | 778 | 1,000 |
| 2003/10/23 | 785 | 785 | 785 | 785 | 8,000 |
| 2003/10/22 | 785 | 785 | 785 | 785 | 1,000 |
| 2003/10/16 | 741 | 777 | 741 | 777 | 11,000 |
| 2003/10/15 | 731 | 731 | 731 | 731 | 5,000 |
| 2003/10/14 | 730 | 730 | 710 | 710 | 5,000 |
| 2003/10/09 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/10/02 | 748 | 748 | 748 | 748 | 1,000 |
| 2003/10/01 | 740 | 740 | 740 | 740 | 2,000 |
| 2003/09/26 | 740 | 740 | 740 | 740 | 1,000 |
| 2003/09/24 | 749 | 749 | 749 | 749 | 9,000 |
| 2003/09/19 | 749 | 749 | 749 | 749 | 2,000 |
| 2003/09/11 | 729 | 750 | 729 | 750 | 2,000 |
| 2003/09/09 | 740 | 740 | 740 | 740 | 1,000 |
| 2003/09/05 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/09/04 | 751 | 751 | 751 | 751 | 2,000 |
| 2003/09/01 | 750 | 750 | 750 | 750 | 6,000 |
| 2003/08/29 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/08/28 | 750 | 750 | 748 | 748 | 3,000 |
| 2003/08/26 | 798 | 798 | 748 | 748 | 2,000 |
| 2003/08/25 | 808 | 808 | 807 | 807 | 8,000 |
| 2003/08/01 | 807 | 807 | 807 | 807 | 4,000 |
| 2003/07/23 | 812 | 812 | 812 | 812 | 7,000 |
| 2003/07/15 | 813 | 813 | 813 | 813 | 3,000 |
| 2003/07/02 | 815 | 815 | 815 | 815 | 3,000 |
| 2003/07/01 | 804 | 805 | 804 | 805 | 3,000 |
| 2003/06/24 | 762 | 762 | 762 | 762 | 1,000 |
| 2003/06/23 | 819 | 819 | 819 | 819 | 8,000 |
| 2003/06/16 | 820 | 820 | 820 | 820 | 3,000 |
| 2003/06/09 | 820 | 820 | 820 | 820 | 1,000 |
| 2003/06/02 | 820 | 820 | 820 | 820 | 5,000 |
| 2003/05/26 | 820 | 820 | 820 | 820 | 1,000 |
| 2003/05/23 | 820 | 820 | 820 | 820 | 15,000 |
| 2003/04/30 | 820 | 820 | 820 | 820 | 8,000 |
| 2003/04/23 | 819 | 819 | 819 | 819 | 13,000 |
| 2003/03/27 | 819 | 819 | 819 | 819 | 4,000 |
| 2003/03/25 | 769 | 779 | 769 | 779 | 4,000 |
| 2003/03/14 | 759 | 759 | 759 | 759 | 3,000 |
| 2003/03/12 | 760 | 760 | 750 | 750 | 2,000 |
| 2003/03/03 | 840 | 840 | 840 | 840 | 3,000 |
| 2003/02/28 | 830 | 830 | 830 | 830 | 1,000 |
| 2003/02/26 | 810 | 810 | 810 | 810 | 3,000 |
| 2003/02/25 | 800 | 800 | 800 | 800 | 2,000 |
| 2003/02/24 | 790 | 790 | 790 | 790 | 3,000 |
| 2003/02/20 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/02/17 | 710 | 760 | 710 | 760 | 5,000 |
| 2003/02/06 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/02/05 | 850 | 850 | 760 | 760 | 2,000 |
| 2003/02/04 | 850 | 850 | 850 | 850 | 1,000 |
| 2003/01/30 | 790 | 790 | 790 | 790 | 1,000 |
| 2003/01/29 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/01/23 | 740 | 740 | 740 | 740 | 8,000 |
| 2003/01/21 | 740 | 740 | 740 | 740 | 1,000 |
| 2003/01/16 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/01/08 | 760 | 760 | 760 | 760 | 1,000 |