４℃ホールディングス(8008)の株価時系列情報
４℃ホールディングス(8008)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 900 | 920 | 900 | 920 | 11,000 |
| 2001/12/25 | 920 | 920 | 920 | 920 | 6,000 |
| 2001/12/18 | 900 | 920 | 900 | 920 | 6,000 |
| 2001/12/17 | 920 | 920 | 920 | 920 | 3,000 |
| 2001/12/14 | 920 | 920 | 920 | 920 | 13,000 |
| 2001/12/12 | 920 | 920 | 920 | 920 | 20,000 |
| 2001/11/29 | 929 | 929 | 929 | 929 | 1,000 |
| 2001/11/28 | 919 | 919 | 919 | 919 | 8,000 |
| 2001/11/27 | 909 | 909 | 909 | 909 | 2,000 |
| 2001/11/06 | 890 | 900 | 890 | 900 | 12,000 |
| 2001/10/31 | 890 | 900 | 890 | 900 | 14,000 |
| 2001/10/30 | 850 | 900 | 850 | 900 | 10,000 |
| 2001/10/26 | 900 | 900 | 900 | 900 | 3,000 |
| 2001/10/23 | 900 | 900 | 900 | 900 | 7,000 |
| 2001/10/09 | 860 | 900 | 860 | 900 | 2,000 |
| 2001/09/26 | 900 | 900 | 900 | 900 | 5,000 |
| 2001/09/25 | 900 | 900 | 900 | 900 | 7,000 |
| 2001/09/21 | 880 | 900 | 880 | 900 | 5,000 |
| 2001/09/05 | 900 | 900 | 900 | 900 | 11,000 |
| 2001/08/30 | 900 | 900 | 900 | 900 | 7,000 |
| 2001/08/27 | 900 | 900 | 900 | 900 | 2,000 |
| 2001/08/24 | 900 | 900 | 890 | 900 | 14,000 |
| 2001/08/23 | 800 | 900 | 800 | 900 | 8,000 |
| 2001/08/20 | 880 | 900 | 880 | 900 | 8,000 |
| 2001/07/26 | 880 | 880 | 880 | 880 | 5,000 |
| 2001/07/23 | 900 | 900 | 900 | 900 | 7,000 |
| 2001/07/13 | 900 | 900 | 900 | 900 | 3,000 |
| 2001/06/27 | 880 | 900 | 880 | 900 | 12,000 |
| 2001/06/26 | 880 | 880 | 880 | 880 | 5,000 |
| 2001/06/25 | 880 | 880 | 880 | 880 | 13,000 |
| 2001/06/15 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/06/13 | 900 | 900 | 900 | 900 | 5,000 |
| 2001/06/04 | 900 | 900 | 900 | 900 | 5,000 |
| 2001/05/30 | 740 | 850 | 740 | 850 | 8,000 |
| 2001/05/28 | 840 | 840 | 840 | 840 | 2,000 |
| 2001/05/23 | 840 | 840 | 840 | 840 | 8,000 |
| 2001/05/11 | 840 | 840 | 840 | 840 | 11,000 |
| 2001/04/27 | 840 | 840 | 840 | 840 | 3,000 |
| 2001/04/25 | 820 | 820 | 820 | 820 | 3,000 |
| 2001/04/23 | 800 | 800 | 800 | 800 | 5,000 |
| 2001/04/16 | 780 | 800 | 780 | 800 | 10,000 |
| 2001/04/12 | 760 | 780 | 760 | 780 | 9,000 |
| 2001/04/11 | 760 | 760 | 760 | 760 | 4,000 |
| 2001/03/26 | 760 | 760 | 760 | 760 | 5,000 |
| 2001/03/23 | 760 | 760 | 760 | 760 | 8,000 |
| 2001/03/15 | 745 | 760 | 745 | 760 | 14,000 |
| 2001/02/26 | 758 | 758 | 758 | 758 | 3,000 |
| 2001/02/23 | 760 | 760 | 760 | 760 | 8,000 |
| 2001/02/22 | 769 | 769 | 769 | 769 | 1,000 |
| 2001/02/21 | 701 | 770 | 701 | 770 | 21,000 |
| 2001/01/26 | 799 | 799 | 799 | 799 | 4,000 |
| 2001/01/23 | 801 | 801 | 801 | 801 | 9,000 |
| 2001/01/17 | 801 | 801 | 801 | 801 | 1,000 |
| 2001/01/12 | 800 | 800 | 800 | 800 | 2,000 |