ハイデイ日高(7611)の株価時系列情報
ハイデイ日高(7611)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,435 | 3,465 | 3,430 | 3,450 | 67,400 |
| 2017/12/28 | 3,540 | 3,560 | 3,440 | 3,455 | 183,800 |
| 2017/12/27 | 3,610 | 3,745 | 3,545 | 3,555 | 315,500 |
| 2017/12/26 | 3,745 | 3,785 | 3,735 | 3,750 | 73,800 |
| 2017/12/25 | 3,700 | 3,710 | 3,655 | 3,700 | 65,100 |
| 2017/12/22 | 3,815 | 3,815 | 3,645 | 3,655 | 240,500 |
| 2017/12/21 | 3,710 | 3,820 | 3,680 | 3,815 | 67,700 |
| 2017/12/20 | 3,725 | 3,745 | 3,705 | 3,730 | 34,200 |
| 2017/12/19 | 3,750 | 3,770 | 3,725 | 3,745 | 48,800 |
| 2017/12/18 | 3,825 | 3,865 | 3,765 | 3,770 | 70,000 |
| 2017/12/15 | 3,745 | 3,770 | 3,705 | 3,765 | 68,200 |
| 2017/12/14 | 3,645 | 3,745 | 3,640 | 3,745 | 67,500 |
| 2017/12/13 | 3,615 | 3,640 | 3,605 | 3,640 | 33,000 |
| 2017/12/12 | 3,630 | 3,660 | 3,605 | 3,610 | 48,000 |
| 2017/12/11 | 3,655 | 3,665 | 3,595 | 3,630 | 48,800 |
| 2017/12/08 | 3,530 | 3,640 | 3,530 | 3,640 | 91,500 |
| 2017/12/07 | 3,540 | 3,655 | 3,535 | 3,580 | 95,400 |
| 2017/12/06 | 3,470 | 3,590 | 3,460 | 3,520 | 101,600 |
| 2017/12/05 | 3,455 | 3,465 | 3,415 | 3,460 | 32,400 |
| 2017/12/04 | 3,375 | 3,475 | 3,375 | 3,455 | 75,100 |
| 2017/12/01 | 3,360 | 3,405 | 3,350 | 3,375 | 62,600 |
| 2017/11/30 | 3,390 | 3,390 | 3,365 | 3,385 | 37,000 |
| 2017/11/29 | 3,365 | 3,380 | 3,350 | 3,370 | 26,200 |
| 2017/11/28 | 3,340 | 3,385 | 3,335 | 3,365 | 23,700 |
| 2017/11/27 | 3,330 | 3,355 | 3,325 | 3,350 | 28,400 |
| 2017/11/24 | 3,270 | 3,335 | 3,265 | 3,320 | 29,300 |
| 2017/11/22 | 3,320 | 3,340 | 3,300 | 3,310 | 30,800 |
| 2017/11/21 | 3,350 | 3,350 | 3,325 | 3,340 | 23,700 |
| 2017/11/20 | 3,240 | 3,340 | 3,240 | 3,330 | 50,500 |
| 2017/11/17 | 3,270 | 3,315 | 3,255 | 3,255 | 46,700 |
| 2017/11/16 | 3,180 | 3,300 | 3,175 | 3,270 | 47,100 |
| 2017/11/15 | 3,275 | 3,275 | 3,195 | 3,195 | 94,300 |
| 2017/11/14 | 3,345 | 3,345 | 3,295 | 3,295 | 55,900 |
| 2017/11/13 | 3,360 | 3,360 | 3,315 | 3,330 | 40,700 |
| 2017/11/10 | 3,315 | 3,360 | 3,315 | 3,345 | 56,200 |
| 2017/11/09 | 3,380 | 3,395 | 3,320 | 3,360 | 105,000 |
| 2017/11/08 | 3,365 | 3,365 | 3,345 | 3,365 | 35,800 |
| 2017/11/07 | 3,355 | 3,370 | 3,325 | 3,365 | 40,200 |
| 2017/11/06 | 3,330 | 3,375 | 3,330 | 3,360 | 55,700 |
| 2017/11/02 | 3,320 | 3,340 | 3,290 | 3,325 | 47,700 |
| 2017/11/01 | 3,330 | 3,340 | 3,310 | 3,335 | 56,600 |
| 2017/10/31 | 3,330 | 3,335 | 3,300 | 3,320 | 63,300 |
| 2017/10/30 | 3,275 | 3,330 | 3,275 | 3,320 | 95,400 |
| 2017/10/27 | 3,240 | 3,285 | 3,230 | 3,270 | 54,400 |
| 2017/10/26 | 3,210 | 3,255 | 3,210 | 3,240 | 37,000 |
| 2017/10/25 | 3,240 | 3,245 | 3,220 | 3,235 | 51,400 |
| 2017/10/24 | 3,200 | 3,250 | 3,200 | 3,245 | 65,000 |
| 2017/10/23 | 3,200 | 3,220 | 3,185 | 3,215 | 61,300 |
| 2017/10/20 | 3,150 | 3,190 | 3,140 | 3,170 | 52,200 |
| 2017/10/19 | 3,185 | 3,195 | 3,170 | 3,180 | 49,800 |
| 2017/10/18 | 3,230 | 3,230 | 3,190 | 3,200 | 46,200 |
| 2017/10/17 | 3,190 | 3,220 | 3,150 | 3,220 | 72,700 |
| 2017/10/16 | 3,250 | 3,250 | 3,190 | 3,190 | 72,900 |
| 2017/10/13 | 3,225 | 3,260 | 3,185 | 3,225 | 110,300 |
| 2017/10/12 | 3,140 | 3,225 | 3,130 | 3,205 | 160,900 |
| 2017/10/11 | 3,115 | 3,135 | 3,100 | 3,110 | 67,500 |
| 2017/10/10 | 3,085 | 3,100 | 3,070 | 3,100 | 84,100 |
| 2017/10/06 | 3,075 | 3,110 | 3,050 | 3,065 | 117,900 |
| 2017/10/05 | 3,090 | 3,115 | 3,065 | 3,080 | 98,900 |
| 2017/10/04 | 3,090 | 3,090 | 3,050 | 3,065 | 105,200 |
| 2017/10/03 | 3,080 | 3,090 | 3,040 | 3,055 | 92,800 |
| 2017/10/02 | 3,140 | 3,155 | 3,075 | 3,080 | 129,100 |
| 2017/09/29 | 3,340 | 3,340 | 3,120 | 3,130 | 342,700 |
| 2017/09/28 | 3,390 | 3,390 | 3,305 | 3,360 | 64,300 |
| 2017/09/27 | 3,350 | 3,375 | 3,330 | 3,375 | 71,800 |
| 2017/09/26 | 3,285 | 3,345 | 3,280 | 3,345 | 73,600 |
| 2017/09/25 | 3,340 | 3,350 | 3,260 | 3,270 | 87,800 |
| 2017/09/22 | 3,360 | 3,440 | 3,310 | 3,320 | 132,000 |
| 2017/09/21 | 3,405 | 3,405 | 3,320 | 3,365 | 58,700 |
| 2017/09/20 | 3,440 | 3,480 | 3,410 | 3,425 | 58,500 |
| 2017/09/19 | 3,415 | 3,460 | 3,400 | 3,455 | 81,100 |
| 2017/09/15 | 3,300 | 3,435 | 3,280 | 3,400 | 134,300 |
| 2017/09/14 | 3,190 | 3,290 | 3,185 | 3,280 | 82,200 |
| 2017/09/13 | 3,195 | 3,205 | 3,180 | 3,195 | 38,600 |
| 2017/09/12 | 3,190 | 3,195 | 3,160 | 3,195 | 35,600 |
| 2017/09/11 | 3,180 | 3,190 | 3,160 | 3,175 | 39,000 |
| 2017/09/08 | 3,125 | 3,175 | 3,125 | 3,160 | 45,800 |
| 2017/09/07 | 3,135 | 3,155 | 3,115 | 3,140 | 33,800 |
| 2017/09/06 | 3,005 | 3,130 | 3,005 | 3,120 | 47,900 |
| 2017/09/05 | 3,110 | 3,120 | 3,020 | 3,025 | 63,500 |
| 2017/09/04 | 3,190 | 3,190 | 3,105 | 3,110 | 51,700 |
| 2017/09/01 | 3,190 | 3,200 | 3,145 | 3,190 | 49,500 |
| 2017/08/31 | 3,190 | 3,190 | 3,135 | 3,170 | 39,100 |
| 2017/08/30 | 3,090 | 3,190 | 3,080 | 3,150 | 73,300 |
| 2017/08/29 | 3,070 | 3,105 | 3,035 | 3,100 | 47,600 |
| 2017/08/28 | 3,100 | 3,120 | 3,060 | 3,070 | 45,200 |
| 2017/08/25 | 3,015 | 3,100 | 3,010 | 3,085 | 64,800 |
| 2017/08/24 | 2,994 | 3,020 | 2,988 | 3,015 | 46,500 |
| 2017/08/23 | 2,995 | 2,997 | 2,955 | 2,982 | 33,000 |
| 2017/08/22 | 2,969 | 2,970 | 2,943 | 2,951 | 24,800 |
| 2017/08/21 | 2,930 | 2,975 | 2,930 | 2,971 | 26,300 |
| 2017/08/18 | 2,933 | 2,955 | 2,917 | 2,937 | 24,200 |
| 2017/08/17 | 2,965 | 2,981 | 2,960 | 2,969 | 22,600 |
| 2017/08/16 | 2,953 | 2,970 | 2,932 | 2,965 | 38,200 |
| 2017/08/15 | 2,919 | 2,965 | 2,903 | 2,953 | 35,100 |
| 2017/08/14 | 2,916 | 2,938 | 2,895 | 2,898 | 63,100 |
| 2017/08/10 | 2,944 | 2,960 | 2,921 | 2,938 | 66,000 |
| 2017/08/09 | 2,961 | 2,967 | 2,932 | 2,957 | 50,600 |
| 2017/08/08 | 3,000 | 3,015 | 2,946 | 2,961 | 73,700 |
| 2017/08/07 | 3,015 | 3,015 | 2,976 | 2,997 | 37,100 |
| 2017/08/04 | 2,936 | 3,025 | 2,926 | 3,010 | 66,600 |
| 2017/08/03 | 2,936 | 2,936 | 2,916 | 2,935 | 41,900 |
| 2017/08/02 | 2,933 | 2,949 | 2,922 | 2,935 | 38,900 |
| 2017/08/01 | 2,955 | 2,967 | 2,906 | 2,928 | 54,500 |
| 2017/07/31 | 3,000 | 3,010 | 2,945 | 2,946 | 57,100 |
| 2017/07/28 | 2,990 | 3,005 | 2,981 | 2,998 | 52,800 |
| 2017/07/27 | 2,980 | 3,005 | 2,977 | 2,982 | 44,300 |
| 2017/07/26 | 2,971 | 2,987 | 2,962 | 2,980 | 37,500 |
| 2017/07/25 | 2,960 | 2,962 | 2,935 | 2,960 | 36,900 |
| 2017/07/24 | 2,920 | 2,962 | 2,914 | 2,962 | 47,400 |
| 2017/07/21 | 2,910 | 2,923 | 2,900 | 2,920 | 23,500 |
| 2017/07/20 | 2,895 | 2,928 | 2,895 | 2,912 | 42,100 |
| 2017/07/19 | 2,878 | 2,930 | 2,878 | 2,916 | 45,400 |
| 2017/07/18 | 2,880 | 2,908 | 2,864 | 2,905 | 46,800 |
| 2017/07/14 | 2,915 | 2,918 | 2,881 | 2,894 | 46,500 |
| 2017/07/13 | 2,930 | 2,930 | 2,878 | 2,900 | 48,500 |
| 2017/07/12 | 2,882 | 2,942 | 2,865 | 2,904 | 91,100 |
| 2017/07/11 | 2,931 | 2,931 | 2,839 | 2,853 | 177,200 |
| 2017/07/10 | 2,964 | 3,045 | 2,961 | 2,975 | 145,600 |
| 2017/07/07 | 2,897 | 2,966 | 2,881 | 2,944 | 162,400 |
| 2017/07/06 | 2,866 | 2,932 | 2,863 | 2,904 | 81,900 |
| 2017/07/05 | 2,830 | 2,878 | 2,810 | 2,861 | 75,000 |
| 2017/07/04 | 2,800 | 2,863 | 2,800 | 2,827 | 102,900 |
| 2017/07/03 | 2,800 | 2,827 | 2,778 | 2,786 | 67,800 |
| 2017/06/30 | 2,806 | 2,806 | 2,747 | 2,796 | 71,100 |
| 2017/06/29 | 2,731 | 2,814 | 2,717 | 2,793 | 109,900 |
| 2017/06/28 | 2,700 | 2,780 | 2,672 | 2,746 | 222,500 |
| 2017/06/27 | 2,635 | 2,644 | 2,591 | 2,610 | 65,000 |
| 2017/06/26 | 2,527 | 2,611 | 2,516 | 2,604 | 109,600 |
| 2017/06/23 | 2,482 | 2,500 | 2,479 | 2,490 | 39,600 |
| 2017/06/22 | 2,464 | 2,490 | 2,461 | 2,482 | 32,500 |
| 2017/06/21 | 2,459 | 2,480 | 2,452 | 2,464 | 21,900 |
| 2017/06/20 | 2,456 | 2,472 | 2,456 | 2,465 | 23,800 |
| 2017/06/19 | 2,441 | 2,464 | 2,440 | 2,449 | 22,900 |
| 2017/06/16 | 2,450 | 2,450 | 2,422 | 2,443 | 53,500 |
| 2017/06/15 | 2,458 | 2,468 | 2,439 | 2,439 | 34,900 |
| 2017/06/14 | 2,441 | 2,458 | 2,433 | 2,442 | 49,300 |
| 2017/06/13 | 2,398 | 2,438 | 2,398 | 2,433 | 46,100 |
| 2017/06/12 | 2,400 | 2,407 | 2,382 | 2,395 | 40,200 |
| 2017/06/09 | 2,395 | 2,421 | 2,395 | 2,405 | 48,900 |
| 2017/06/08 | 2,420 | 2,439 | 2,395 | 2,396 | 54,200 |
| 2017/06/07 | 2,404 | 2,420 | 2,399 | 2,404 | 54,000 |
| 2017/06/06 | 2,420 | 2,423 | 2,400 | 2,407 | 57,400 |
| 2017/06/05 | 2,410 | 2,434 | 2,405 | 2,414 | 65,700 |
| 2017/06/02 | 2,462 | 2,473 | 2,423 | 2,429 | 68,700 |
| 2017/06/01 | 2,437 | 2,474 | 2,430 | 2,459 | 34,900 |
| 2017/05/31 | 2,440 | 2,464 | 2,440 | 2,447 | 31,800 |
| 2017/05/30 | 2,455 | 2,465 | 2,440 | 2,450 | 15,200 |
| 2017/05/29 | 2,442 | 2,471 | 2,442 | 2,458 | 12,000 |
| 2017/05/26 | 2,463 | 2,470 | 2,443 | 2,444 | 21,400 |
| 2017/05/25 | 2,492 | 2,495 | 2,475 | 2,476 | 17,000 |
| 2017/05/24 | 2,497 | 2,500 | 2,478 | 2,492 | 15,200 |
| 2017/05/23 | 2,485 | 2,516 | 2,475 | 2,497 | 61,100 |
| 2017/05/22 | 2,455 | 2,475 | 2,443 | 2,464 | 20,000 |
| 2017/05/19 | 2,469 | 2,470 | 2,448 | 2,452 | 23,000 |
| 2017/05/18 | 2,424 | 2,469 | 2,423 | 2,463 | 22,100 |
| 2017/05/17 | 2,448 | 2,475 | 2,431 | 2,468 | 24,900 |
| 2017/05/16 | 2,483 | 2,486 | 2,455 | 2,467 | 29,400 |
| 2017/05/15 | 2,483 | 2,499 | 2,475 | 2,484 | 30,800 |
| 2017/05/12 | 2,490 | 2,490 | 2,466 | 2,486 | 29,600 |
| 2017/05/11 | 2,453 | 2,494 | 2,444 | 2,490 | 65,000 |
| 2017/05/10 | 2,442 | 2,453 | 2,435 | 2,447 | 31,900 |
| 2017/05/09 | 2,438 | 2,455 | 2,418 | 2,442 | 51,800 |
| 2017/05/08 | 2,403 | 2,446 | 2,403 | 2,445 | 80,000 |
| 2017/05/02 | 2,377 | 2,390 | 2,367 | 2,383 | 39,500 |
| 2017/05/01 | 2,355 | 2,373 | 2,355 | 2,368 | 24,100 |
| 2017/04/28 | 2,365 | 2,365 | 2,346 | 2,354 | 27,800 |
| 2017/04/27 | 2,349 | 2,369 | 2,348 | 2,357 | 34,800 |
| 2017/04/26 | 2,340 | 2,352 | 2,335 | 2,349 | 33,500 |
| 2017/04/25 | 2,323 | 2,331 | 2,311 | 2,326 | 44,400 |
| 2017/04/24 | 2,331 | 2,331 | 2,312 | 2,323 | 31,900 |
| 2017/04/21 | 2,293 | 2,302 | 2,280 | 2,300 | 28,200 |
| 2017/04/20 | 2,287 | 2,294 | 2,271 | 2,276 | 26,800 |
| 2017/04/19 | 2,267 | 2,301 | 2,267 | 2,278 | 38,500 |
| 2017/04/18 | 2,284 | 2,288 | 2,262 | 2,268 | 29,800 |
| 2017/04/17 | 2,239 | 2,264 | 2,239 | 2,255 | 25,300 |
| 2017/04/14 | 2,250 | 2,260 | 2,229 | 2,240 | 55,100 |
| 2017/04/13 | 2,250 | 2,263 | 2,240 | 2,254 | 35,200 |
| 2017/04/12 | 2,275 | 2,277 | 2,258 | 2,259 | 44,200 |
| 2017/04/11 | 2,290 | 2,298 | 2,263 | 2,277 | 57,700 |
| 2017/04/10 | 2,321 | 2,338 | 2,283 | 2,286 | 43,200 |
| 2017/04/07 | 2,315 | 2,343 | 2,284 | 2,296 | 76,500 |
| 2017/04/06 | 2,401 | 2,414 | 2,320 | 2,325 | 91,400 |
| 2017/04/05 | 2,411 | 2,432 | 2,406 | 2,417 | 41,000 |
| 2017/04/04 | 2,456 | 2,466 | 2,415 | 2,421 | 74,500 |
| 2017/04/03 | 2,426 | 2,426 | 2,403 | 2,414 | 21,200 |
| 2017/03/31 | 2,422 | 2,458 | 2,407 | 2,407 | 70,600 |
| 2017/03/30 | 2,412 | 2,416 | 2,390 | 2,399 | 20,500 |
| 2017/03/29 | 2,434 | 2,436 | 2,393 | 2,427 | 20,300 |
| 2017/03/28 | 2,414 | 2,428 | 2,388 | 2,424 | 58,400 |
| 2017/03/27 | 2,386 | 2,402 | 2,370 | 2,378 | 30,300 |
| 2017/03/24 | 2,390 | 2,418 | 2,385 | 2,409 | 27,300 |
| 2017/03/23 | 2,416 | 2,420 | 2,383 | 2,392 | 33,400 |
| 2017/03/22 | 2,422 | 2,439 | 2,422 | 2,424 | 29,500 |
| 2017/03/21 | 2,431 | 2,470 | 2,422 | 2,462 | 68,900 |
| 2017/03/17 | 2,419 | 2,433 | 2,419 | 2,433 | 30,200 |
| 2017/03/16 | 2,403 | 2,429 | 2,403 | 2,428 | 31,100 |
| 2017/03/15 | 2,427 | 2,427 | 2,415 | 2,423 | 23,700 |
| 2017/03/14 | 2,422 | 2,427 | 2,409 | 2,427 | 35,300 |
| 2017/03/13 | 2,415 | 2,420 | 2,403 | 2,411 | 29,600 |
| 2017/03/10 | 2,400 | 2,433 | 2,391 | 2,416 | 99,900 |
| 2017/03/09 | 2,368 | 2,382 | 2,366 | 2,377 | 40,900 |
| 2017/03/08 | 2,368 | 2,385 | 2,346 | 2,355 | 44,500 |
| 2017/03/07 | 2,323 | 2,385 | 2,316 | 2,364 | 74,900 |
| 2017/03/06 | 2,318 | 2,336 | 2,307 | 2,323 | 43,800 |
| 2017/03/03 | 2,324 | 2,325 | 2,314 | 2,320 | 52,200 |
| 2017/03/02 | 2,340 | 2,345 | 2,321 | 2,326 | 56,000 |
| 2017/03/01 | 2,353 | 2,356 | 2,330 | 2,334 | 61,000 |
| 2017/02/28 | 2,344 | 2,387 | 2,344 | 2,355 | 84,700 |
| 2017/02/27 | 2,343 | 2,350 | 2,319 | 2,345 | 62,600 |
| 2017/02/24 | 2,307 | 2,362 | 2,307 | 2,351 | 121,000 |
| 2017/02/24 | 1 -> 1.20 分割 | ||||
| 2017/02/23 | 2,938 | 2,947 | 2,887 | 2,905 | 141,100 |
| 2017/02/22 | 2,900 | 2,900 | 2,860 | 2,882 | 74,000 |
| 2017/02/21 | 2,899 | 2,905 | 2,887 | 2,901 | 59,700 |
| 2017/02/20 | 2,880 | 2,890 | 2,858 | 2,890 | 61,200 |
| 2017/02/17 | 2,856 | 2,885 | 2,855 | 2,879 | 63,700 |
| 2017/02/16 | 2,830 | 2,868 | 2,830 | 2,856 | 68,200 |
| 2017/02/15 | 2,826 | 2,832 | 2,817 | 2,826 | 56,600 |
| 2017/02/14 | 2,848 | 2,848 | 2,808 | 2,810 | 133,900 |
| 2017/02/13 | 2,772 | 2,834 | 2,763 | 2,827 | 234,600 |
| 2017/02/10 | 2,726 | 2,730 | 2,708 | 2,729 | 72,100 |
| 2017/02/09 | 2,695 | 2,708 | 2,685 | 2,694 | 58,900 |
| 2017/02/08 | 2,682 | 2,696 | 2,676 | 2,694 | 68,700 |
| 2017/02/07 | 2,698 | 2,698 | 2,682 | 2,689 | 35,600 |
| 2017/02/06 | 2,691 | 2,697 | 2,675 | 2,696 | 45,300 |
| 2017/02/03 | 2,695 | 2,715 | 2,680 | 2,685 | 54,400 |
| 2017/02/02 | 2,705 | 2,708 | 2,683 | 2,687 | 155,700 |
| 2017/02/01 | 2,705 | 2,709 | 2,687 | 2,705 | 62,200 |
| 2017/01/31 | 2,685 | 2,699 | 2,680 | 2,687 | 99,300 |
| 2017/01/30 | 2,700 | 2,709 | 2,687 | 2,697 | 93,200 |
| 2017/01/27 | 2,689 | 2,699 | 2,676 | 2,690 | 41,400 |
| 2017/01/26 | 2,696 | 2,700 | 2,679 | 2,693 | 44,800 |
| 2017/01/25 | 2,697 | 2,701 | 2,671 | 2,677 | 38,600 |
| 2017/01/24 | 2,686 | 2,688 | 2,665 | 2,678 | 46,700 |
| 2017/01/23 | 2,706 | 2,709 | 2,677 | 2,686 | 94,000 |
| 2017/01/20 | 2,683 | 2,712 | 2,675 | 2,706 | 44,500 |
| 2017/01/19 | 2,660 | 2,705 | 2,660 | 2,688 | 34,100 |
| 2017/01/18 | 2,655 | 2,669 | 2,625 | 2,655 | 70,900 |
| 2017/01/17 | 2,727 | 2,731 | 2,677 | 2,684 | 64,000 |
| 2017/01/16 | 2,750 | 2,778 | 2,727 | 2,744 | 66,500 |
| 2017/01/13 | 2,758 | 2,786 | 2,747 | 2,752 | 65,600 |
| 2017/01/12 | 2,785 | 2,788 | 2,757 | 2,764 | 49,400 |
| 2017/01/11 | 2,793 | 2,798 | 2,778 | 2,786 | 35,400 |
| 2017/01/10 | 2,770 | 2,802 | 2,752 | 2,793 | 65,800 |
| 2017/01/06 | 2,771 | 2,800 | 2,768 | 2,793 | 43,400 |
| 2017/01/05 | 2,849 | 2,849 | 2,788 | 2,792 | 93,500 |
| 2017/01/04 | 2,800 | 2,849 | 2,800 | 2,824 | 78,200 |