ハイデイ日高(7611)の株価時系列情報
ハイデイ日高(7611)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,627 | 1,631 | 1,615 | 1,620 | 33,400 |
| 2012/12/27 | 1,578 | 1,640 | 1,577 | 1,613 | 51,300 |
| 2012/12/26 | 1,578 | 1,578 | 1,557 | 1,575 | 37,900 |
| 2012/12/25 | 1,578 | 1,578 | 1,548 | 1,562 | 53,400 |
| 2012/12/21 | 1,500 | 1,578 | 1,500 | 1,541 | 51,100 |
| 2012/12/20 | 1,460 | 1,511 | 1,458 | 1,498 | 43,200 |
| 2012/12/19 | 1,455 | 1,457 | 1,449 | 1,456 | 18,500 |
| 2012/12/18 | 1,448 | 1,455 | 1,445 | 1,451 | 15,100 |
| 2012/12/17 | 1,435 | 1,457 | 1,435 | 1,442 | 22,900 |
| 2012/12/14 | 1,438 | 1,448 | 1,435 | 1,436 | 40,500 |
| 2012/12/13 | 1,460 | 1,460 | 1,439 | 1,439 | 33,500 |
| 2012/12/12 | 1,454 | 1,465 | 1,446 | 1,452 | 19,700 |
| 2012/12/11 | 1,436 | 1,446 | 1,431 | 1,437 | 24,600 |
| 2012/12/10 | 1,450 | 1,453 | 1,430 | 1,443 | 33,400 |
| 2012/12/07 | 1,478 | 1,478 | 1,439 | 1,454 | 33,600 |
| 2012/12/06 | 1,464 | 1,474 | 1,460 | 1,469 | 33,900 |
| 2012/12/05 | 1,439 | 1,452 | 1,437 | 1,452 | 23,900 |
| 2012/12/04 | 1,420 | 1,440 | 1,414 | 1,436 | 25,300 |
| 2012/12/03 | 1,403 | 1,448 | 1,403 | 1,432 | 37,000 |
| 2012/11/30 | 1,397 | 1,403 | 1,391 | 1,400 | 19,500 |
| 2012/11/29 | 1,393 | 1,399 | 1,392 | 1,396 | 14,900 |
| 2012/11/28 | 1,390 | 1,393 | 1,385 | 1,390 | 17,300 |
| 2012/11/27 | 1,367 | 1,383 | 1,364 | 1,383 | 22,100 |
| 2012/11/26 | 1,358 | 1,365 | 1,351 | 1,360 | 14,400 |
| 2012/11/22 | 1,352 | 1,372 | 1,352 | 1,355 | 26,100 |
| 2012/11/21 | 1,330 | 1,350 | 1,330 | 1,350 | 20,800 |
| 2012/11/20 | 1,335 | 1,341 | 1,328 | 1,328 | 13,300 |
| 2012/11/19 | 1,335 | 1,342 | 1,334 | 1,336 | 16,600 |
| 2012/11/16 | 1,325 | 1,331 | 1,322 | 1,329 | 13,200 |
| 2012/11/15 | 1,320 | 1,324 | 1,310 | 1,321 | 14,500 |
| 2012/11/14 | 1,310 | 1,311 | 1,307 | 1,311 | 12,500 |
| 2012/11/13 | 1,308 | 1,316 | 1,307 | 1,309 | 11,300 |
| 2012/11/12 | 1,324 | 1,324 | 1,310 | 1,310 | 8,300 |
| 2012/11/09 | 1,331 | 1,331 | 1,315 | 1,315 | 17,000 |
| 2012/11/08 | 1,344 | 1,347 | 1,335 | 1,335 | 24,900 |
| 2012/11/07 | 1,323 | 1,344 | 1,317 | 1,342 | 27,700 |
| 2012/11/06 | 1,318 | 1,320 | 1,307 | 1,307 | 14,400 |
| 2012/11/05 | 1,322 | 1,330 | 1,315 | 1,318 | 25,500 |
| 2012/11/02 | 1,309 | 1,322 | 1,309 | 1,322 | 23,800 |
| 2012/11/01 | 1,305 | 1,309 | 1,304 | 1,306 | 7,000 |
| 2012/10/31 | 1,304 | 1,308 | 1,300 | 1,304 | 11,400 |
| 2012/10/30 | 1,302 | 1,310 | 1,298 | 1,304 | 17,400 |
| 2012/10/29 | 1,300 | 1,304 | 1,296 | 1,300 | 17,100 |
| 2012/10/26 | 1,298 | 1,298 | 1,282 | 1,289 | 11,200 |
| 2012/10/25 | 1,270 | 1,298 | 1,270 | 1,298 | 18,400 |
| 2012/10/24 | 1,261 | 1,275 | 1,258 | 1,269 | 16,400 |
| 2012/10/23 | 1,251 | 1,259 | 1,250 | 1,256 | 7,500 |
| 2012/10/22 | 1,247 | 1,251 | 1,241 | 1,246 | 9,600 |
| 2012/10/19 | 1,250 | 1,253 | 1,246 | 1,248 | 9,000 |
| 2012/10/18 | 1,250 | 1,254 | 1,245 | 1,248 | 14,600 |
| 2012/10/17 | 1,248 | 1,257 | 1,244 | 1,245 | 14,100 |
| 2012/10/16 | 1,249 | 1,257 | 1,246 | 1,247 | 7,300 |
| 2012/10/15 | 1,240 | 1,248 | 1,238 | 1,246 | 12,400 |
| 2012/10/12 | 1,242 | 1,248 | 1,239 | 1,243 | 13,200 |
| 2012/10/11 | 1,250 | 1,252 | 1,241 | 1,241 | 8,200 |
| 2012/10/10 | 1,250 | 1,250 | 1,247 | 1,250 | 6,300 |
| 2012/10/09 | 1,253 | 1,253 | 1,246 | 1,246 | 10,900 |
| 2012/10/05 | 1,250 | 1,254 | 1,250 | 1,250 | 11,000 |
| 2012/10/04 | 1,253 | 1,255 | 1,248 | 1,249 | 6,200 |
| 2012/10/03 | 1,251 | 1,253 | 1,245 | 1,245 | 8,000 |
| 2012/10/02 | 1,263 | 1,263 | 1,248 | 1,249 | 14,400 |
| 2012/10/01 | 1,292 | 1,292 | 1,255 | 1,262 | 20,600 |
| 2012/09/28 | 1,300 | 1,307 | 1,280 | 1,283 | 19,400 |
| 2012/09/27 | 1,294 | 1,298 | 1,288 | 1,294 | 17,600 |
| 2012/09/26 | 1,278 | 1,294 | 1,278 | 1,288 | 16,600 |
| 2012/09/25 | 1,258 | 1,286 | 1,258 | 1,286 | 10,900 |
| 2012/09/24 | 1,260 | 1,265 | 1,254 | 1,258 | 10,000 |
| 2012/09/21 | 1,258 | 1,265 | 1,250 | 1,253 | 7,600 |
| 2012/09/20 | 1,261 | 1,266 | 1,251 | 1,252 | 9,700 |
| 2012/09/19 | 1,271 | 1,272 | 1,260 | 1,260 | 8,000 |
| 2012/09/18 | 1,284 | 1,284 | 1,270 | 1,271 | 9,000 |
| 2012/09/14 | 1,286 | 1,288 | 1,280 | 1,281 | 17,100 |
| 2012/09/13 | 1,282 | 1,284 | 1,278 | 1,280 | 9,900 |
| 2012/09/12 | 1,268 | 1,284 | 1,268 | 1,281 | 10,200 |
| 2012/09/11 | 1,251 | 1,268 | 1,240 | 1,268 | 8,700 |
| 2012/09/10 | 1,256 | 1,256 | 1,240 | 1,248 | 11,000 |
| 2012/09/07 | 1,254 | 1,260 | 1,245 | 1,248 | 13,200 |
| 2012/09/06 | 1,258 | 1,258 | 1,245 | 1,245 | 7,200 |
| 2012/09/05 | 1,250 | 1,256 | 1,246 | 1,252 | 5,900 |
| 2012/09/04 | 1,268 | 1,268 | 1,250 | 1,250 | 10,500 |
| 2012/09/03 | 1,277 | 1,277 | 1,269 | 1,270 | 5,600 |
| 2012/08/31 | 1,283 | 1,283 | 1,272 | 1,272 | 2,600 |
| 2012/08/30 | 1,270 | 1,284 | 1,270 | 1,284 | 6,200 |
| 2012/08/29 | 1,267 | 1,285 | 1,267 | 1,278 | 12,400 |
| 2012/08/28 | 1,287 | 1,287 | 1,268 | 1,283 | 13,600 |
| 2012/08/27 | 1,295 | 1,295 | 1,283 | 1,283 | 10,200 |
| 2012/08/24 | 1,291 | 1,295 | 1,283 | 1,292 | 7,400 |
| 2012/08/23 | 1,288 | 1,292 | 1,286 | 1,290 | 5,000 |
| 2012/08/22 | 1,283 | 1,287 | 1,281 | 1,286 | 6,100 |
| 2012/08/21 | 1,283 | 1,290 | 1,275 | 1,289 | 8,900 |
| 2012/08/20 | 1,282 | 1,286 | 1,281 | 1,281 | 5,400 |
| 2012/08/17 | 1,299 | 1,299 | 1,281 | 1,289 | 8,000 |
| 2012/08/16 | 1,295 | 1,297 | 1,290 | 1,295 | 8,200 |
| 2012/08/15 | 1,312 | 1,312 | 1,288 | 1,298 | 15,100 |
| 2012/08/14 | 1,299 | 1,310 | 1,296 | 1,310 | 29,800 |
| 2012/08/13 | 1,287 | 1,298 | 1,283 | 1,297 | 9,600 |
| 2012/08/10 | 1,298 | 1,298 | 1,280 | 1,283 | 11,100 |
| 2012/08/09 | 1,297 | 1,298 | 1,292 | 1,298 | 11,000 |
| 2012/08/08 | 1,295 | 1,297 | 1,292 | 1,296 | 8,200 |
| 2012/08/07 | 1,295 | 1,295 | 1,288 | 1,293 | 6,700 |
| 2012/08/06 | 1,287 | 1,295 | 1,287 | 1,294 | 8,700 |
| 2012/08/03 | 1,290 | 1,291 | 1,282 | 1,287 | 9,700 |
| 2012/08/02 | 1,280 | 1,289 | 1,280 | 1,286 | 6,200 |
| 2012/08/01 | 1,280 | 1,282 | 1,279 | 1,280 | 8,600 |
| 2012/07/31 | 1,285 | 1,285 | 1,279 | 1,281 | 8,100 |
| 2012/07/30 | 1,281 | 1,285 | 1,279 | 1,285 | 6,300 |
| 2012/07/27 | 1,271 | 1,276 | 1,271 | 1,275 | 4,800 |
| 2012/07/26 | 1,260 | 1,271 | 1,259 | 1,271 | 7,100 |
| 2012/07/25 | 1,284 | 1,284 | 1,260 | 1,260 | 14,600 |
| 2012/07/24 | 1,289 | 1,289 | 1,276 | 1,284 | 14,100 |
| 2012/07/23 | 1,286 | 1,292 | 1,283 | 1,288 | 15,500 |
| 2012/07/20 | 1,284 | 1,287 | 1,280 | 1,284 | 17,900 |
| 2012/07/19 | 1,268 | 1,280 | 1,268 | 1,280 | 10,100 |
| 2012/07/18 | 1,267 | 1,283 | 1,267 | 1,272 | 10,900 |
| 2012/07/17 | 1,273 | 1,289 | 1,269 | 1,275 | 16,000 |
| 2012/07/13 | 1,252 | 1,267 | 1,249 | 1,267 | 16,500 |
| 2012/07/12 | 1,220 | 1,248 | 1,220 | 1,246 | 21,800 |
| 2012/07/11 | 1,235 | 1,235 | 1,219 | 1,219 | 13,400 |
| 2012/07/10 | 1,259 | 1,259 | 1,230 | 1,230 | 16,400 |
| 2012/07/09 | 1,262 | 1,263 | 1,258 | 1,258 | 6,100 |
| 2012/07/06 | 1,267 | 1,275 | 1,261 | 1,262 | 16,400 |
| 2012/07/05 | 1,285 | 1,285 | 1,267 | 1,268 | 9,200 |
| 2012/07/04 | 1,287 | 1,295 | 1,275 | 1,284 | 17,900 |
| 2012/07/03 | 1,286 | 1,305 | 1,286 | 1,287 | 17,500 |
| 2012/07/02 | 1,301 | 1,302 | 1,286 | 1,286 | 17,200 |
| 2012/06/29 | 1,304 | 1,304 | 1,293 | 1,300 | 17,900 |
| 2012/06/28 | 1,306 | 1,306 | 1,285 | 1,292 | 12,300 |
| 2012/06/27 | 1,297 | 1,309 | 1,286 | 1,305 | 28,700 |
| 2012/06/26 | 1,263 | 1,289 | 1,263 | 1,286 | 17,900 |
| 2012/06/25 | 1,268 | 1,271 | 1,262 | 1,262 | 8,600 |
| 2012/06/22 | 1,255 | 1,261 | 1,247 | 1,258 | 9,900 |
| 2012/06/21 | 1,247 | 1,256 | 1,246 | 1,255 | 6,900 |
| 2012/06/20 | 1,257 | 1,258 | 1,245 | 1,247 | 13,400 |
| 2012/06/19 | 1,249 | 1,261 | 1,249 | 1,252 | 10,600 |
| 2012/06/18 | 1,245 | 1,270 | 1,244 | 1,250 | 12,900 |
| 2012/06/15 | 1,250 | 1,250 | 1,243 | 1,245 | 13,800 |
| 2012/06/14 | 1,246 | 1,246 | 1,230 | 1,241 | 10,900 |
| 2012/06/13 | 1,219 | 1,250 | 1,219 | 1,243 | 11,300 |
| 2012/06/12 | 1,222 | 1,222 | 1,200 | 1,218 | 10,300 |
| 2012/06/11 | 1,218 | 1,221 | 1,213 | 1,216 | 6,800 |
| 2012/06/08 | 1,200 | 1,212 | 1,193 | 1,212 | 22,100 |
| 2012/06/07 | 1,208 | 1,208 | 1,186 | 1,201 | 15,500 |
| 2012/06/06 | 1,188 | 1,188 | 1,178 | 1,188 | 6,600 |
| 2012/06/05 | 1,175 | 1,177 | 1,168 | 1,177 | 7,300 |
| 2012/06/04 | 1,155 | 1,184 | 1,155 | 1,180 | 10,900 |
| 2012/06/01 | 1,179 | 1,180 | 1,172 | 1,177 | 6,100 |
| 2012/05/31 | 1,157 | 1,188 | 1,157 | 1,179 | 10,400 |
| 2012/05/30 | 1,173 | 1,182 | 1,167 | 1,180 | 10,300 |
| 2012/05/29 | 1,171 | 1,178 | 1,167 | 1,175 | 12,100 |
| 2012/05/28 | 1,190 | 1,190 | 1,175 | 1,175 | 7,100 |
| 2012/05/25 | 1,188 | 1,189 | 1,169 | 1,181 | 13,000 |
| 2012/05/24 | 1,182 | 1,186 | 1,181 | 1,186 | 4,700 |
| 2012/05/23 | 1,189 | 1,198 | 1,178 | 1,180 | 10,600 |
| 2012/05/22 | 1,198 | 1,198 | 1,182 | 1,194 | 7,400 |
| 2012/05/21 | 1,182 | 1,198 | 1,182 | 1,186 | 7,100 |
| 2012/05/18 | 1,190 | 1,199 | 1,171 | 1,190 | 15,800 |
| 2012/05/17 | 1,175 | 1,204 | 1,145 | 1,204 | 19,800 |
| 2012/05/16 | 1,186 | 1,191 | 1,162 | 1,172 | 12,300 |
| 2012/05/15 | 1,178 | 1,182 | 1,161 | 1,179 | 16,500 |
| 2012/05/14 | 1,200 | 1,207 | 1,177 | 1,182 | 22,500 |
| 2012/05/11 | 1,230 | 1,230 | 1,205 | 1,205 | 10,200 |
| 2012/05/10 | 1,235 | 1,236 | 1,230 | 1,230 | 12,900 |
| 2012/05/09 | 1,253 | 1,253 | 1,234 | 1,236 | 8,900 |
| 2012/05/08 | 1,233 | 1,259 | 1,233 | 1,259 | 8,400 |
| 2012/05/07 | 1,240 | 1,247 | 1,232 | 1,237 | 11,200 |
| 2012/05/02 | 1,260 | 1,260 | 1,245 | 1,251 | 12,100 |
| 2012/05/01 | 1,265 | 1,269 | 1,253 | 1,253 | 9,300 |
| 2012/04/27 | 1,268 | 1,269 | 1,257 | 1,265 | 13,200 |
| 2012/04/26 | 1,257 | 1,265 | 1,256 | 1,257 | 9,600 |
| 2012/04/25 | 1,269 | 1,269 | 1,255 | 1,261 | 8,900 |
| 2012/04/24 | 1,264 | 1,268 | 1,261 | 1,264 | 8,000 |
| 2012/04/23 | 1,278 | 1,284 | 1,262 | 1,266 | 17,300 |
| 2012/04/20 | 1,260 | 1,279 | 1,260 | 1,277 | 13,500 |
| 2012/04/19 | 1,268 | 1,275 | 1,261 | 1,261 | 8,300 |
| 2012/04/18 | 1,261 | 1,273 | 1,260 | 1,267 | 9,000 |
| 2012/04/17 | 1,266 | 1,269 | 1,258 | 1,263 | 12,000 |
| 2012/04/16 | 1,279 | 1,279 | 1,268 | 1,270 | 11,100 |
| 2012/04/13 | 1,284 | 1,284 | 1,275 | 1,279 | 18,100 |
| 2012/04/12 | 1,250 | 1,280 | 1,245 | 1,280 | 18,900 |
| 2012/04/11 | 1,230 | 1,251 | 1,220 | 1,249 | 20,800 |
| 2012/04/10 | 1,242 | 1,266 | 1,242 | 1,246 | 15,500 |
| 2012/04/09 | 1,276 | 1,276 | 1,246 | 1,247 | 28,000 |
| 2012/04/06 | 1,285 | 1,287 | 1,278 | 1,285 | 24,600 |
| 2012/04/05 | 1,258 | 1,278 | 1,256 | 1,278 | 14,500 |
| 2012/04/04 | 1,279 | 1,282 | 1,259 | 1,260 | 16,200 |
| 2012/04/03 | 1,310 | 1,311 | 1,279 | 1,279 | 22,700 |
| 2012/04/02 | 1,302 | 1,311 | 1,301 | 1,304 | 31,200 |
| 2012/03/30 | 1,274 | 1,290 | 1,274 | 1,287 | 26,400 |
| 2012/03/29 | 1,258 | 1,275 | 1,254 | 1,270 | 26,600 |
| 2012/03/28 | 1,260 | 1,260 | 1,251 | 1,254 | 23,200 |
| 2012/03/27 | 1,244 | 1,250 | 1,240 | 1,250 | 20,700 |
| 2012/03/26 | 1,237 | 1,248 | 1,236 | 1,236 | 23,300 |
| 2012/03/23 | 1,232 | 1,240 | 1,228 | 1,237 | 16,100 |
| 2012/03/22 | 1,227 | 1,233 | 1,222 | 1,233 | 15,400 |
| 2012/03/21 | 1,231 | 1,233 | 1,224 | 1,224 | 21,100 |
| 2012/03/19 | 1,225 | 1,230 | 1,221 | 1,228 | 11,000 |
| 2012/03/16 | 1,237 | 1,237 | 1,226 | 1,229 | 15,900 |
| 2012/03/15 | 1,225 | 1,239 | 1,224 | 1,234 | 28,500 |
| 2012/03/14 | 1,235 | 1,236 | 1,220 | 1,223 | 22,800 |
| 2012/03/13 | 1,226 | 1,232 | 1,220 | 1,220 | 15,600 |
| 2012/03/12 | 1,231 | 1,236 | 1,216 | 1,226 | 25,400 |
| 2012/03/09 | 1,240 | 1,242 | 1,229 | 1,229 | 25,500 |
| 2012/03/08 | 1,229 | 1,246 | 1,229 | 1,236 | 15,200 |
| 2012/03/07 | 1,215 | 1,225 | 1,212 | 1,225 | 25,100 |
| 2012/03/06 | 1,235 | 1,244 | 1,222 | 1,226 | 27,000 |
| 2012/03/05 | 1,243 | 1,244 | 1,227 | 1,234 | 21,200 |
| 2012/03/02 | 1,208 | 1,245 | 1,208 | 1,243 | 36,100 |
| 2012/03/01 | 1,240 | 1,241 | 1,211 | 1,214 | 54,100 |
| 2012/02/29 | 1,280 | 1,284 | 1,256 | 1,261 | 31,600 |
| 2012/02/28 | 1,295 | 1,295 | 1,270 | 1,280 | 39,200 |
| 2012/02/27 | 1,296 | 1,308 | 1,259 | 1,271 | 98,400 |
| 2012/02/27 | 1 -> 1.20 分割 | ||||
| 2012/02/24 | 1,590 | 1,613 | 1,583 | 1,611 | 68,900 |
| 2012/02/23 | 1,579 | 1,583 | 1,575 | 1,580 | 29,700 |
| 2012/02/22 | 1,575 | 1,583 | 1,572 | 1,578 | 24,100 |
| 2012/02/21 | 1,540 | 1,575 | 1,540 | 1,570 | 23,600 |
| 2012/02/20 | 1,584 | 1,584 | 1,549 | 1,552 | 40,200 |
| 2012/02/17 | 1,585 | 1,587 | 1,575 | 1,575 | 30,300 |
| 2012/02/16 | 1,602 | 1,614 | 1,571 | 1,575 | 59,200 |
| 2012/02/15 | 1,570 | 1,614 | 1,569 | 1,595 | 109,600 |
| 2012/02/14 | 1,513 | 1,567 | 1,513 | 1,538 | 111,900 |
| 2012/02/13 | 1,460 | 1,598 | 1,460 | 1,512 | 219,300 |
| 2012/02/10 | 1,405 | 1,405 | 1,398 | 1,399 | 13,900 |
| 2012/02/09 | 1,403 | 1,404 | 1,399 | 1,404 | 12,200 |
| 2012/02/08 | 1,398 | 1,401 | 1,395 | 1,401 | 16,900 |
| 2012/02/07 | 1,390 | 1,398 | 1,390 | 1,398 | 9,000 |
| 2012/02/06 | 1,400 | 1,402 | 1,390 | 1,392 | 22,800 |
| 2012/02/03 | 1,401 | 1,402 | 1,398 | 1,399 | 14,900 |
| 2012/02/02 | 1,398 | 1,402 | 1,398 | 1,402 | 14,900 |
| 2012/02/01 | 1,390 | 1,396 | 1,390 | 1,396 | 16,700 |
| 2012/01/31 | 1,385 | 1,388 | 1,383 | 1,388 | 11,500 |
| 2012/01/30 | 1,398 | 1,398 | 1,381 | 1,389 | 15,700 |
| 2012/01/27 | 1,370 | 1,402 | 1,370 | 1,395 | 43,600 |
| 2012/01/26 | 1,360 | 1,371 | 1,360 | 1,364 | 10,600 |
| 2012/01/25 | 1,344 | 1,359 | 1,342 | 1,358 | 24,100 |
| 2012/01/24 | 1,329 | 1,334 | 1,327 | 1,334 | 10,500 |
| 2012/01/23 | 1,325 | 1,328 | 1,324 | 1,325 | 7,400 |
| 2012/01/20 | 1,310 | 1,319 | 1,310 | 1,319 | 12,300 |
| 2012/01/19 | 1,302 | 1,309 | 1,302 | 1,305 | 12,000 |
| 2012/01/18 | 1,310 | 1,311 | 1,295 | 1,302 | 20,200 |
| 2012/01/17 | 1,323 | 1,325 | 1,313 | 1,314 | 6,300 |
| 2012/01/16 | 1,330 | 1,330 | 1,314 | 1,326 | 13,300 |
| 2012/01/13 | 1,313 | 1,328 | 1,311 | 1,328 | 20,800 |
| 2012/01/12 | 1,306 | 1,312 | 1,303 | 1,312 | 12,400 |
| 2012/01/11 | 1,293 | 1,308 | 1,293 | 1,304 | 14,600 |
| 2012/01/10 | 1,285 | 1,295 | 1,284 | 1,292 | 17,300 |
| 2012/01/06 | 1,289 | 1,289 | 1,279 | 1,286 | 7,500 |
| 2012/01/05 | 1,280 | 1,291 | 1,278 | 1,289 | 18,700 |
| 2012/01/04 | 1,275 | 1,279 | 1,274 | 1,278 | 12,300 |