小林製薬(4967)の株価時系列情報
小林製薬(4967)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 4,115 | 4,120 | 4,100 | 4,100 | 57,900 |
| 2012/12/27 | 4,145 | 4,155 | 4,075 | 4,090 | 151,300 |
| 2012/12/26 | 4,185 | 4,185 | 4,140 | 4,150 | 46,900 |
| 2012/12/25 | 4,205 | 4,210 | 4,155 | 4,160 | 67,700 |
| 2012/12/21 | 4,170 | 4,175 | 4,140 | 4,145 | 90,000 |
| 2012/12/20 | 4,115 | 4,180 | 4,100 | 4,145 | 86,200 |
| 2012/12/19 | 4,125 | 4,135 | 4,090 | 4,105 | 89,400 |
| 2012/12/18 | 4,105 | 4,150 | 4,100 | 4,120 | 76,900 |
| 2012/12/17 | 4,105 | 4,110 | 4,050 | 4,090 | 132,900 |
| 2012/12/14 | 4,105 | 4,150 | 4,105 | 4,120 | 100,500 |
| 2012/12/13 | 4,200 | 4,200 | 4,125 | 4,130 | 42,900 |
| 2012/12/12 | 4,190 | 4,195 | 4,155 | 4,185 | 69,500 |
| 2012/12/11 | 4,255 | 4,255 | 4,170 | 4,195 | 62,200 |
| 2012/12/10 | 4,190 | 4,250 | 4,175 | 4,230 | 124,900 |
| 2012/12/07 | 4,115 | 4,155 | 4,090 | 4,135 | 85,700 |
| 2012/12/06 | 4,140 | 4,155 | 4,115 | 4,125 | 84,600 |
| 2012/12/05 | 4,100 | 4,130 | 4,090 | 4,115 | 75,200 |
| 2012/12/04 | 4,045 | 4,100 | 4,045 | 4,095 | 59,600 |
| 2012/12/03 | 4,095 | 4,100 | 4,020 | 4,040 | 153,600 |
| 2012/11/30 | 4,125 | 4,135 | 4,110 | 4,110 | 61,400 |
| 2012/11/29 | 4,090 | 4,155 | 4,090 | 4,145 | 51,500 |
| 2012/11/28 | 4,100 | 4,140 | 4,100 | 4,110 | 59,600 |
| 2012/11/27 | 4,075 | 4,125 | 4,075 | 4,125 | 78,000 |
| 2012/11/26 | 4,155 | 4,155 | 4,070 | 4,070 | 140,500 |
| 2012/11/22 | 4,160 | 4,165 | 4,065 | 4,085 | 71,700 |
| 2012/11/21 | 4,145 | 4,165 | 4,110 | 4,145 | 77,600 |
| 2012/11/20 | 4,115 | 4,120 | 4,100 | 4,110 | 56,600 |
| 2012/11/19 | 4,085 | 4,135 | 4,085 | 4,115 | 94,700 |
| 2012/11/16 | 4,090 | 4,130 | 4,075 | 4,105 | 105,600 |
| 2012/11/15 | 4,145 | 4,145 | 4,040 | 4,090 | 74,300 |
| 2012/11/14 | 4,150 | 4,150 | 4,135 | 4,140 | 19,100 |
| 2012/11/13 | 4,120 | 4,150 | 4,110 | 4,135 | 52,400 |
| 2012/11/12 | 4,110 | 4,135 | 4,100 | 4,120 | 46,200 |
| 2012/11/09 | 4,110 | 4,145 | 4,075 | 4,145 | 93,100 |
| 2012/11/08 | 4,180 | 4,190 | 4,130 | 4,140 | 64,900 |
| 2012/11/07 | 4,200 | 4,215 | 4,145 | 4,155 | 166,200 |
| 2012/11/06 | 4,180 | 4,190 | 4,160 | 4,180 | 98,200 |
| 2012/11/05 | 4,230 | 4,245 | 4,150 | 4,240 | 128,600 |
| 2012/11/02 | 4,395 | 4,395 | 4,265 | 4,285 | 96,000 |
| 2012/11/01 | 4,320 | 4,325 | 4,270 | 4,295 | 119,500 |
| 2012/10/31 | 4,250 | 4,280 | 4,210 | 4,215 | 137,100 |
| 2012/10/30 | 4,330 | 4,335 | 4,245 | 4,245 | 195,400 |
| 2012/10/29 | 4,335 | 4,345 | 4,290 | 4,320 | 116,400 |
| 2012/10/26 | 4,385 | 4,395 | 4,330 | 4,330 | 81,200 |
| 2012/10/25 | 4,350 | 4,365 | 4,305 | 4,365 | 60,300 |
| 2012/10/24 | 4,330 | 4,345 | 4,320 | 4,330 | 87,600 |
| 2012/10/23 | 4,300 | 4,345 | 4,290 | 4,315 | 101,100 |
| 2012/10/22 | 4,265 | 4,285 | 4,250 | 4,275 | 59,900 |
| 2012/10/19 | 4,250 | 4,280 | 4,250 | 4,265 | 69,200 |
| 2012/10/18 | 4,200 | 4,225 | 4,190 | 4,220 | 73,000 |
| 2012/10/17 | 4,170 | 4,215 | 4,165 | 4,205 | 48,300 |
| 2012/10/16 | 4,155 | 4,165 | 4,135 | 4,140 | 64,100 |
| 2012/10/15 | 4,155 | 4,160 | 4,125 | 4,150 | 38,600 |
| 2012/10/12 | 4,135 | 4,185 | 4,135 | 4,155 | 49,800 |
| 2012/10/11 | 4,150 | 4,165 | 4,105 | 4,120 | 84,800 |
| 2012/10/10 | 4,240 | 4,240 | 4,140 | 4,160 | 107,800 |
| 2012/10/09 | 4,255 | 4,300 | 4,245 | 4,255 | 110,100 |
| 2012/10/05 | 4,240 | 4,275 | 4,215 | 4,240 | 72,500 |
| 2012/10/04 | 4,180 | 4,245 | 4,170 | 4,240 | 85,400 |
| 2012/10/03 | 4,205 | 4,220 | 4,175 | 4,175 | 57,800 |
| 2012/10/02 | 4,210 | 4,235 | 4,205 | 4,220 | 54,100 |
| 2012/10/01 | 4,180 | 4,210 | 4,180 | 4,200 | 60,100 |
| 2012/09/28 | 4,205 | 4,220 | 4,145 | 4,165 | 124,400 |
| 2012/09/27 | 4,220 | 4,255 | 4,205 | 4,240 | 91,000 |
| 2012/09/26 | 4,160 | 4,230 | 4,155 | 4,215 | 80,000 |
| 2012/09/25 | 4,125 | 4,215 | 4,125 | 4,215 | 173,800 |
| 2012/09/24 | 4,200 | 4,240 | 4,200 | 4,235 | 65,500 |
| 2012/09/21 | 4,130 | 4,205 | 4,130 | 4,200 | 76,100 |
| 2012/09/20 | 4,115 | 4,175 | 4,100 | 4,105 | 95,000 |
| 2012/09/19 | 4,175 | 4,185 | 4,145 | 4,150 | 73,500 |
| 2012/09/18 | 4,185 | 4,215 | 4,165 | 4,170 | 67,100 |
| 2012/09/14 | 4,220 | 4,225 | 4,180 | 4,185 | 63,700 |
| 2012/09/13 | 4,215 | 4,225 | 4,190 | 4,200 | 37,800 |
| 2012/09/12 | 4,195 | 4,240 | 4,195 | 4,210 | 53,200 |
| 2012/09/11 | 4,165 | 4,205 | 4,160 | 4,205 | 48,500 |
| 2012/09/10 | 4,200 | 4,210 | 4,160 | 4,180 | 37,300 |
| 2012/09/07 | 4,220 | 4,220 | 4,185 | 4,185 | 46,000 |
| 2012/09/06 | 4,200 | 4,220 | 4,175 | 4,190 | 36,800 |
| 2012/09/05 | 4,200 | 4,230 | 4,190 | 4,225 | 46,600 |
| 2012/09/04 | 4,240 | 4,245 | 4,200 | 4,205 | 51,000 |
| 2012/09/03 | 4,190 | 4,255 | 4,190 | 4,220 | 78,100 |
| 2012/08/31 | 4,180 | 4,215 | 4,170 | 4,185 | 45,600 |
| 2012/08/30 | 4,190 | 4,200 | 4,180 | 4,200 | 32,200 |
| 2012/08/29 | 4,210 | 4,215 | 4,170 | 4,185 | 39,200 |
| 2012/08/28 | 4,235 | 4,240 | 4,210 | 4,210 | 63,400 |
| 2012/08/27 | 4,230 | 4,270 | 4,195 | 4,200 | 30,200 |
| 2012/08/24 | 4,190 | 4,205 | 4,155 | 4,200 | 45,600 |
| 2012/08/23 | 4,135 | 4,175 | 4,130 | 4,165 | 51,100 |
| 2012/08/22 | 4,170 | 4,200 | 4,120 | 4,135 | 97,700 |
| 2012/08/21 | 4,210 | 4,230 | 4,170 | 4,170 | 66,300 |
| 2012/08/20 | 4,230 | 4,250 | 4,205 | 4,210 | 29,700 |
| 2012/08/17 | 4,205 | 4,235 | 4,180 | 4,230 | 59,200 |
| 2012/08/16 | 4,175 | 4,205 | 4,165 | 4,205 | 32,200 |
| 2012/08/15 | 4,230 | 4,230 | 4,160 | 4,180 | 62,300 |
| 2012/08/14 | 4,195 | 4,240 | 4,150 | 4,240 | 71,900 |
| 2012/08/13 | 4,125 | 4,155 | 4,110 | 4,150 | 36,900 |
| 2012/08/10 | 4,105 | 4,150 | 4,095 | 4,125 | 66,700 |
| 2012/08/09 | 4,105 | 4,110 | 4,070 | 4,100 | 49,600 |
| 2012/08/08 | 4,120 | 4,120 | 4,060 | 4,090 | 59,500 |
| 2012/08/07 | 4,090 | 4,105 | 4,075 | 4,090 | 39,900 |
| 2012/08/06 | 4,060 | 4,095 | 4,040 | 4,065 | 78,200 |
| 2012/08/03 | 4,085 | 4,085 | 4,010 | 4,020 | 63,000 |
| 2012/08/02 | 4,075 | 4,100 | 4,065 | 4,095 | 77,800 |
| 2012/08/01 | 4,090 | 4,100 | 4,050 | 4,050 | 48,600 |
| 2012/07/31 | 4,040 | 4,105 | 4,040 | 4,085 | 111,900 |
| 2012/07/30 | 4,005 | 4,050 | 3,990 | 4,035 | 168,200 |
| 2012/07/27 | 4,095 | 4,200 | 3,980 | 4,030 | 209,500 |
| 2012/07/26 | 4,290 | 4,290 | 4,195 | 4,215 | 60,700 |
| 2012/07/25 | 4,240 | 4,285 | 4,225 | 4,235 | 56,100 |
| 2012/07/24 | 4,230 | 4,245 | 4,200 | 4,220 | 75,600 |
| 2012/07/23 | 4,205 | 4,310 | 4,200 | 4,230 | 48,700 |
| 2012/07/20 | 4,295 | 4,295 | 4,235 | 4,235 | 40,100 |
| 2012/07/19 | 4,325 | 4,340 | 4,280 | 4,290 | 44,400 |
| 2012/07/18 | 4,380 | 4,395 | 4,300 | 4,300 | 95,200 |
| 2012/07/17 | 4,340 | 4,405 | 4,330 | 4,390 | 51,700 |
| 2012/07/13 | 4,360 | 4,385 | 4,325 | 4,330 | 28,700 |
| 2012/07/12 | 4,355 | 4,385 | 4,320 | 4,355 | 34,000 |
| 2012/07/11 | 4,375 | 4,380 | 4,330 | 4,355 | 25,400 |
| 2012/07/10 | 4,370 | 4,395 | 4,330 | 4,360 | 64,500 |
| 2012/07/09 | 4,290 | 4,380 | 4,290 | 4,350 | 42,400 |
| 2012/07/06 | 4,325 | 4,340 | 4,300 | 4,325 | 77,000 |
| 2012/07/05 | 4,370 | 4,395 | 4,310 | 4,320 | 68,700 |
| 2012/07/04 | 4,425 | 4,430 | 4,380 | 4,385 | 58,900 |
| 2012/07/03 | 4,380 | 4,430 | 4,370 | 4,420 | 41,600 |
| 2012/07/02 | 4,435 | 4,435 | 4,370 | 4,385 | 52,800 |
| 2012/06/29 | 4,370 | 4,450 | 4,345 | 4,435 | 70,100 |
| 2012/06/28 | 4,340 | 4,380 | 4,320 | 4,370 | 84,900 |
| 2012/06/27 | 4,290 | 4,335 | 4,275 | 4,335 | 44,100 |
| 2012/06/26 | 4,320 | 4,340 | 4,280 | 4,285 | 66,500 |
| 2012/06/25 | 4,325 | 4,335 | 4,290 | 4,325 | 48,400 |
| 2012/06/22 | 4,265 | 4,315 | 4,265 | 4,305 | 54,400 |
| 2012/06/21 | 4,225 | 4,300 | 4,210 | 4,295 | 95,900 |
| 2012/06/20 | 4,185 | 4,235 | 4,175 | 4,225 | 32,400 |
| 2012/06/19 | 4,145 | 4,195 | 4,145 | 4,155 | 33,200 |
| 2012/06/18 | 4,140 | 4,165 | 4,120 | 4,140 | 36,400 |
| 2012/06/15 | 4,160 | 4,190 | 4,140 | 4,140 | 36,100 |
| 2012/06/14 | 4,140 | 4,175 | 4,135 | 4,155 | 72,800 |
| 2012/06/13 | 4,125 | 4,160 | 4,105 | 4,130 | 67,700 |
| 2012/06/12 | 4,145 | 4,145 | 4,080 | 4,115 | 83,300 |
| 2012/06/11 | 4,210 | 4,215 | 4,155 | 4,155 | 74,100 |
| 2012/06/08 | 4,205 | 4,210 | 4,180 | 4,205 | 85,800 |
| 2012/06/07 | 4,205 | 4,260 | 4,160 | 4,235 | 133,200 |
| 2012/06/06 | 4,220 | 4,260 | 4,185 | 4,205 | 108,000 |
| 2012/06/05 | 4,270 | 4,270 | 4,205 | 4,245 | 128,700 |
| 2012/06/04 | 4,225 | 4,300 | 4,225 | 4,270 | 87,200 |
| 2012/06/01 | 4,245 | 4,275 | 4,235 | 4,265 | 81,100 |
| 2012/05/31 | 4,225 | 4,285 | 4,220 | 4,280 | 49,000 |
| 2012/05/30 | 4,290 | 4,295 | 4,240 | 4,270 | 81,400 |
| 2012/05/29 | 4,270 | 4,300 | 4,240 | 4,285 | 91,900 |
| 2012/05/28 | 4,240 | 4,260 | 4,205 | 4,250 | 60,300 |
| 2012/05/25 | 4,230 | 4,270 | 4,195 | 4,250 | 50,100 |
| 2012/05/24 | 4,200 | 4,215 | 4,175 | 4,180 | 33,100 |
| 2012/05/23 | 4,230 | 4,240 | 4,180 | 4,200 | 57,400 |
| 2012/05/22 | 4,265 | 4,285 | 4,235 | 4,240 | 51,300 |
| 2012/05/21 | 4,170 | 4,230 | 4,170 | 4,220 | 50,500 |
| 2012/05/18 | 4,250 | 4,260 | 4,200 | 4,215 | 71,700 |
| 2012/05/17 | 4,225 | 4,275 | 4,225 | 4,250 | 82,600 |
| 2012/05/16 | 4,250 | 4,290 | 4,210 | 4,290 | 56,100 |
| 2012/05/15 | 4,270 | 4,305 | 4,265 | 4,290 | 61,900 |
| 2012/05/14 | 4,250 | 4,320 | 4,245 | 4,305 | 62,000 |
| 2012/05/11 | 4,345 | 4,360 | 4,320 | 4,320 | 63,100 |
| 2012/05/10 | 4,340 | 4,360 | 4,310 | 4,345 | 95,700 |
| 2012/05/09 | 4,320 | 4,320 | 4,285 | 4,295 | 92,900 |
| 2012/05/08 | 4,330 | 4,340 | 4,310 | 4,325 | 109,100 |
| 2012/05/07 | 4,210 | 4,340 | 4,185 | 4,330 | 150,100 |
| 2012/05/02 | 4,085 | 4,260 | 4,045 | 4,235 | 159,500 |
| 2012/05/01 | 4,015 | 4,070 | 4,010 | 4,050 | 82,200 |
| 2012/04/27 | 4,045 | 4,050 | 4,005 | 4,015 | 56,600 |
| 2012/04/26 | 4,040 | 4,050 | 4,030 | 4,045 | 29,100 |
| 2012/04/25 | 4,025 | 4,040 | 4,015 | 4,040 | 30,700 |
| 2012/04/24 | 3,995 | 4,020 | 3,985 | 4,010 | 49,000 |
| 2012/04/23 | 4,020 | 4,030 | 4,005 | 4,010 | 30,800 |
| 2012/04/20 | 4,000 | 4,015 | 3,990 | 4,000 | 36,100 |
| 2012/04/19 | 4,020 | 4,035 | 3,990 | 4,000 | 31,400 |
| 2012/04/18 | 4,040 | 4,050 | 4,005 | 4,050 | 62,200 |
| 2012/04/17 | 3,980 | 4,045 | 3,965 | 4,030 | 90,800 |
| 2012/04/16 | 3,955 | 4,030 | 3,945 | 3,995 | 77,900 |
| 2012/04/13 | 3,945 | 3,970 | 3,935 | 3,955 | 38,700 |
| 2012/04/12 | 3,950 | 3,970 | 3,935 | 3,940 | 47,700 |
| 2012/04/11 | 3,960 | 3,985 | 3,950 | 3,950 | 54,000 |
| 2012/04/10 | 4,045 | 4,060 | 3,965 | 4,010 | 88,800 |
| 2012/04/09 | 3,925 | 4,015 | 3,925 | 4,000 | 117,500 |
| 2012/04/06 | 3,930 | 3,970 | 3,910 | 3,950 | 70,300 |
| 2012/04/05 | 4,010 | 4,020 | 3,960 | 3,965 | 62,100 |
| 2012/04/04 | 4,050 | 4,060 | 4,015 | 4,030 | 79,500 |
| 2012/04/03 | 4,105 | 4,105 | 4,065 | 4,075 | 36,400 |
| 2012/04/02 | 4,135 | 4,135 | 4,075 | 4,100 | 91,200 |
| 2012/03/30 | 4,110 | 4,145 | 4,090 | 4,140 | 95,300 |
| 2012/03/29 | 4,070 | 4,105 | 4,055 | 4,105 | 63,400 |
| 2012/03/28 | 4,040 | 4,075 | 4,035 | 4,070 | 60,200 |
| 2012/03/27 | 4,055 | 4,105 | 4,010 | 4,105 | 130,200 |
| 2012/03/26 | 4,070 | 4,080 | 4,045 | 4,050 | 63,100 |
| 2012/03/23 | 4,090 | 4,090 | 4,065 | 4,070 | 67,500 |
| 2012/03/22 | 4,085 | 4,095 | 4,075 | 4,095 | 36,600 |
| 2012/03/21 | 4,070 | 4,090 | 4,060 | 4,070 | 55,800 |
| 2012/03/19 | 4,070 | 4,070 | 4,040 | 4,060 | 56,500 |
| 2012/03/16 | 4,060 | 4,080 | 4,045 | 4,055 | 42,800 |
| 2012/03/15 | 4,050 | 4,065 | 4,040 | 4,050 | 42,800 |
| 2012/03/14 | 4,070 | 4,085 | 4,030 | 4,030 | 64,100 |
| 2012/03/13 | 4,060 | 4,065 | 4,040 | 4,045 | 52,700 |
| 2012/03/12 | 4,100 | 4,100 | 4,050 | 4,065 | 63,100 |
| 2012/03/09 | 4,105 | 4,115 | 4,070 | 4,080 | 140,500 |
| 2012/03/08 | 4,050 | 4,085 | 4,050 | 4,065 | 103,900 |
| 2012/03/07 | 3,970 | 4,025 | 3,970 | 4,025 | 95,400 |
| 2012/03/06 | 3,970 | 3,995 | 3,970 | 3,975 | 42,900 |
| 2012/03/05 | 3,955 | 3,985 | 3,950 | 3,950 | 56,700 |
| 2012/03/02 | 3,975 | 3,975 | 3,950 | 3,950 | 62,900 |
| 2012/03/01 | 3,940 | 3,975 | 3,940 | 3,975 | 52,800 |
| 2012/02/29 | 3,985 | 3,990 | 3,930 | 3,930 | 58,000 |
| 2012/02/28 | 3,935 | 3,970 | 3,925 | 3,960 | 78,000 |
| 2012/02/27 | 3,950 | 3,950 | 3,910 | 3,925 | 61,000 |
| 2012/02/24 | 4,000 | 4,000 | 3,945 | 3,945 | 55,700 |
| 2012/02/23 | 3,985 | 3,995 | 3,975 | 3,980 | 44,600 |
| 2012/02/22 | 3,945 | 3,990 | 3,945 | 3,980 | 59,500 |
| 2012/02/21 | 3,930 | 3,955 | 3,920 | 3,940 | 68,000 |
| 2012/02/20 | 3,940 | 3,945 | 3,925 | 3,925 | 57,600 |
| 2012/02/17 | 3,930 | 3,945 | 3,895 | 3,915 | 104,300 |
| 2012/02/16 | 3,930 | 3,930 | 3,905 | 3,915 | 62,500 |
| 2012/02/15 | 3,920 | 3,935 | 3,905 | 3,930 | 96,700 |
| 2012/02/14 | 3,900 | 3,930 | 3,885 | 3,920 | 65,900 |
| 2012/02/13 | 3,915 | 3,940 | 3,890 | 3,895 | 91,600 |
| 2012/02/10 | 3,940 | 3,950 | 3,910 | 3,920 | 58,600 |
| 2012/02/09 | 3,950 | 3,955 | 3,920 | 3,930 | 76,800 |
| 2012/02/08 | 3,925 | 3,960 | 3,925 | 3,950 | 50,600 |
| 2012/02/07 | 3,945 | 3,955 | 3,925 | 3,945 | 57,500 |
| 2012/02/06 | 3,945 | 3,965 | 3,925 | 3,925 | 84,000 |
| 2012/02/03 | 3,890 | 3,920 | 3,890 | 3,920 | 57,400 |
| 2012/02/02 | 3,900 | 3,920 | 3,860 | 3,875 | 89,100 |
| 2012/02/01 | 3,900 | 3,925 | 3,865 | 3,870 | 89,200 |
| 2012/01/31 | 3,940 | 3,940 | 3,905 | 3,920 | 75,600 |
| 2012/01/30 | 3,910 | 3,955 | 3,910 | 3,945 | 75,100 |
| 2012/01/27 | 3,910 | 3,935 | 3,895 | 3,915 | 72,300 |
| 2012/01/26 | 3,930 | 3,930 | 3,900 | 3,910 | 90,400 |
| 2012/01/25 | 3,960 | 3,980 | 3,925 | 3,935 | 68,500 |
| 2012/01/24 | 3,945 | 3,950 | 3,930 | 3,930 | 43,300 |
| 2012/01/23 | 3,995 | 3,995 | 3,940 | 3,960 | 39,400 |
| 2012/01/20 | 4,045 | 4,045 | 3,990 | 4,000 | 77,700 |
| 2012/01/19 | 3,995 | 4,035 | 3,985 | 3,995 | 58,800 |
| 2012/01/18 | 4,005 | 4,050 | 3,990 | 3,995 | 46,300 |
| 2012/01/17 | 4,000 | 4,010 | 3,985 | 4,005 | 34,700 |
| 2012/01/16 | 4,040 | 4,045 | 4,000 | 4,015 | 43,700 |
| 2012/01/13 | 4,035 | 4,070 | 4,020 | 4,040 | 49,400 |
| 2012/01/12 | 4,070 | 4,070 | 4,010 | 4,010 | 39,900 |
| 2012/01/11 | 4,085 | 4,105 | 4,080 | 4,085 | 23,000 |
| 2012/01/10 | 4,110 | 4,175 | 4,090 | 4,090 | 55,700 |
| 2012/01/06 | 4,105 | 4,125 | 4,070 | 4,090 | 62,800 |
| 2012/01/05 | 4,125 | 4,130 | 4,085 | 4,090 | 43,500 |
| 2012/01/04 | 4,100 | 4,145 | 4,095 | 4,105 | 51,200 |