小林製薬(4967)の株価時系列情報
小林製薬(4967)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,460 | 4,460 | 4,420 | 4,440 | 78,200 |
| 2006/12/28 | 4,500 | 4,520 | 4,430 | 4,460 | 167,400 |
| 2006/12/27 | 4,470 | 4,540 | 4,440 | 4,500 | 116,400 |
| 2006/12/26 | 4,400 | 4,520 | 4,380 | 4,500 | 109,500 |
| 2006/12/25 | 4,450 | 4,450 | 4,380 | 4,400 | 68,300 |
| 2006/12/22 | 4,450 | 4,450 | 4,370 | 4,420 | 161,400 |
| 2006/12/21 | 4,250 | 4,420 | 4,240 | 4,400 | 388,500 |
| 2006/12/20 | 4,180 | 4,210 | 4,150 | 4,210 | 122,600 |
| 2006/12/19 | 4,220 | 4,220 | 4,160 | 4,170 | 87,200 |
| 2006/12/18 | 4,190 | 4,200 | 4,170 | 4,200 | 80,500 |
| 2006/12/15 | 4,160 | 4,170 | 4,130 | 4,140 | 76,400 |
| 2006/12/14 | 4,170 | 4,190 | 4,150 | 4,160 | 99,100 |
| 2006/12/13 | 4,250 | 4,250 | 4,160 | 4,190 | 102,000 |
| 2006/12/12 | 4,230 | 4,250 | 4,170 | 4,250 | 149,100 |
| 2006/12/11 | 4,250 | 4,260 | 4,220 | 4,250 | 47,200 |
| 2006/12/08 | 4,250 | 4,280 | 4,230 | 4,240 | 61,000 |
| 2006/12/07 | 4,230 | 4,270 | 4,230 | 4,260 | 65,100 |
| 2006/12/06 | 4,260 | 4,280 | 4,210 | 4,280 | 119,700 |
| 2006/12/05 | 4,290 | 4,290 | 4,190 | 4,240 | 120,500 |
| 2006/12/04 | 4,210 | 4,210 | 4,160 | 4,190 | 161,700 |
| 2006/12/01 | 4,220 | 4,230 | 4,190 | 4,190 | 120,900 |
| 2006/11/30 | 4,170 | 4,210 | 4,090 | 4,210 | 189,700 |
| 2006/11/29 | 4,110 | 4,130 | 4,100 | 4,120 | 78,600 |
| 2006/11/28 | 4,090 | 4,100 | 4,040 | 4,080 | 108,000 |
| 2006/11/27 | 3,970 | 4,160 | 3,950 | 4,140 | 199,000 |
| 2006/11/24 | 4,050 | 4,060 | 3,950 | 3,990 | 131,700 |
| 2006/11/22 | 4,050 | 4,060 | 3,880 | 4,030 | 319,000 |
| 2006/11/21 | 4,050 | 4,080 | 4,030 | 4,050 | 115,200 |
| 2006/11/20 | 4,050 | 4,090 | 3,970 | 4,000 | 99,800 |
| 2006/11/17 | 4,100 | 4,140 | 4,080 | 4,090 | 84,000 |
| 2006/11/16 | 4,180 | 4,180 | 4,070 | 4,090 | 154,600 |
| 2006/11/15 | 4,330 | 4,330 | 4,130 | 4,190 | 182,600 |
| 2006/11/14 | 4,250 | 4,300 | 4,220 | 4,280 | 326,000 |
| 2006/11/13 | 4,130 | 4,170 | 4,050 | 4,100 | 126,100 |
| 2006/11/10 | 4,290 | 4,290 | 4,150 | 4,170 | 88,000 |
| 2006/11/09 | 4,280 | 4,300 | 4,230 | 4,260 | 62,400 |
| 2006/11/08 | 4,350 | 4,360 | 4,280 | 4,280 | 76,500 |
| 2006/11/07 | 4,470 | 4,470 | 4,370 | 4,380 | 60,400 |
| 2006/11/06 | 4,420 | 4,480 | 4,400 | 4,470 | 64,100 |
| 2006/11/02 | 4,480 | 4,490 | 4,410 | 4,490 | 69,800 |
| 2006/11/01 | 4,500 | 4,550 | 4,440 | 4,520 | 65,900 |
| 2006/10/31 | 4,450 | 4,520 | 4,380 | 4,490 | 119,400 |
| 2006/10/30 | 4,470 | 4,520 | 4,450 | 4,480 | 93,800 |
| 2006/10/27 | 4,450 | 4,520 | 4,390 | 4,520 | 118,800 |
| 2006/10/26 | 4,420 | 4,440 | 4,410 | 4,440 | 40,100 |
| 2006/10/25 | 4,400 | 4,410 | 4,380 | 4,400 | 38,800 |
| 2006/10/24 | 4,400 | 4,420 | 4,330 | 4,380 | 116,800 |
| 2006/10/23 | 4,320 | 4,390 | 4,310 | 4,370 | 121,000 |
| 2006/10/20 | 4,320 | 4,350 | 4,320 | 4,340 | 47,400 |
| 2006/10/19 | 4,360 | 4,360 | 4,290 | 4,320 | 102,400 |
| 2006/10/18 | 4,330 | 4,340 | 4,260 | 4,320 | 53,200 |
| 2006/10/17 | 4,350 | 4,360 | 4,310 | 4,350 | 102,100 |
| 2006/10/16 | 4,290 | 4,350 | 4,290 | 4,350 | 116,700 |
| 2006/10/13 | 4,250 | 4,320 | 4,250 | 4,290 | 73,400 |
| 2006/10/12 | 4,320 | 4,320 | 4,250 | 4,270 | 78,600 |
| 2006/10/11 | 4,420 | 4,440 | 4,310 | 4,330 | 115,500 |
| 2006/10/10 | 4,400 | 4,450 | 4,400 | 4,440 | 70,700 |
| 2006/10/06 | 4,520 | 4,520 | 4,450 | 4,490 | 66,700 |
| 2006/10/05 | 4,450 | 4,510 | 4,430 | 4,500 | 78,200 |
| 2006/10/04 | 4,530 | 4,550 | 4,380 | 4,400 | 94,600 |
| 2006/10/03 | 4,500 | 4,570 | 4,450 | 4,520 | 87,900 |
| 2006/10/02 | 4,530 | 4,560 | 4,520 | 4,530 | 46,000 |
| 2006/09/29 | 4,450 | 4,560 | 4,440 | 4,510 | 127,000 |
| 2006/09/28 | 4,460 | 4,460 | 4,370 | 4,430 | 82,500 |
| 2006/09/27 | 4,350 | 4,430 | 4,330 | 4,420 | 80,000 |
| 2006/09/26 | 4,330 | 4,380 | 4,330 | 4,340 | 30,200 |
| 2006/09/25 | 4,350 | 4,380 | 4,260 | 4,330 | 78,100 |
| 2006/09/22 | 4,320 | 4,420 | 4,320 | 4,370 | 80,200 |
| 2006/09/21 | 4,390 | 4,450 | 4,340 | 4,350 | 102,500 |
| 2006/09/20 | 4,480 | 4,480 | 4,390 | 4,400 | 48,000 |
| 2006/09/19 | 4,570 | 4,570 | 4,470 | 4,480 | 57,600 |
| 2006/09/15 | 4,550 | 4,570 | 4,520 | 4,550 | 49,400 |
| 2006/09/14 | 4,550 | 4,580 | 4,490 | 4,550 | 83,500 |
| 2006/09/13 | 4,500 | 4,590 | 4,460 | 4,550 | 166,800 |
| 2006/09/12 | 4,400 | 4,460 | 4,400 | 4,420 | 79,600 |
| 2006/09/11 | 4,540 | 4,540 | 4,370 | 4,390 | 138,000 |
| 2006/09/08 | 4,500 | 4,560 | 4,460 | 4,510 | 148,900 |
| 2006/09/07 | 4,570 | 4,620 | 4,510 | 4,540 | 152,200 |
| 2006/09/06 | 4,560 | 4,650 | 4,540 | 4,540 | 168,200 |
| 2006/09/05 | 4,560 | 4,580 | 4,500 | 4,510 | 115,700 |
| 2006/09/04 | 4,580 | 4,610 | 4,520 | 4,590 | 101,800 |
| 2006/09/01 | 4,630 | 4,630 | 4,570 | 4,580 | 60,500 |
| 2006/08/31 | 4,610 | 4,650 | 4,580 | 4,620 | 104,100 |
| 2006/08/30 | 4,660 | 4,680 | 4,600 | 4,640 | 45,300 |
| 2006/08/29 | 4,680 | 4,710 | 4,650 | 4,660 | 43,700 |
| 2006/08/28 | 4,730 | 4,730 | 4,660 | 4,680 | 47,300 |
| 2006/08/25 | 4,730 | 4,750 | 4,690 | 4,690 | 73,500 |
| 2006/08/24 | 4,700 | 4,710 | 4,660 | 4,700 | 70,600 |
| 2006/08/23 | 4,660 | 4,710 | 4,660 | 4,690 | 89,000 |
| 2006/08/22 | 4,710 | 4,710 | 4,640 | 4,700 | 80,000 |
| 2006/08/21 | 4,770 | 4,780 | 4,660 | 4,690 | 61,200 |
| 2006/08/18 | 4,690 | 4,800 | 4,680 | 4,750 | 156,400 |
| 2006/08/17 | 4,670 | 4,760 | 4,630 | 4,710 | 175,700 |
| 2006/08/16 | 4,730 | 4,730 | 4,670 | 4,720 | 184,200 |
| 2006/08/15 | 4,810 | 4,820 | 4,770 | 4,790 | 62,300 |
| 2006/08/14 | 4,790 | 4,820 | 4,770 | 4,800 | 63,000 |
| 2006/08/11 | 4,820 | 4,850 | 4,760 | 4,790 | 139,600 |
| 2006/08/10 | 4,730 | 4,920 | 4,720 | 4,820 | 190,300 |
| 2006/08/09 | 4,660 | 4,720 | 4,660 | 4,720 | 69,000 |
| 2006/08/08 | 4,680 | 4,730 | 4,660 | 4,690 | 86,800 |
| 2006/08/07 | 4,740 | 4,740 | 4,660 | 4,670 | 76,400 |
| 2006/08/04 | 4,700 | 4,750 | 4,630 | 4,740 | 77,700 |
| 2006/08/03 | 4,750 | 4,750 | 4,700 | 4,700 | 93,000 |
| 2006/08/02 | 4,630 | 4,740 | 4,600 | 4,710 | 107,700 |
| 2006/08/01 | 4,680 | 4,720 | 4,590 | 4,670 | 108,800 |
| 2006/07/31 | 4,730 | 4,740 | 4,630 | 4,730 | 217,000 |
| 2006/07/28 | 4,570 | 4,640 | 4,500 | 4,530 | 123,400 |
| 2006/07/27 | 4,460 | 4,660 | 4,450 | 4,620 | 289,000 |
| 2006/07/26 | 4,340 | 4,470 | 4,330 | 4,420 | 239,900 |
| 2006/07/25 | 4,200 | 4,320 | 4,170 | 4,260 | 234,500 |
| 2006/07/24 | 4,210 | 4,320 | 4,200 | 4,240 | 212,200 |
| 2006/07/21 | 4,250 | 4,280 | 4,190 | 4,200 | 83,200 |
| 2006/07/20 | 4,250 | 4,370 | 4,250 | 4,290 | 170,400 |
| 2006/07/19 | 4,280 | 4,300 | 4,160 | 4,160 | 113,500 |
| 2006/07/18 | 4,410 | 4,430 | 4,230 | 4,280 | 153,500 |
| 2006/07/14 | 4,480 | 4,490 | 4,410 | 4,420 | 81,600 |
| 2006/07/13 | 4,460 | 4,510 | 4,430 | 4,430 | 70,900 |
| 2006/07/12 | 4,510 | 4,530 | 4,420 | 4,450 | 95,800 |
| 2006/07/11 | 4,560 | 4,560 | 4,450 | 4,460 | 136,300 |
| 2006/07/10 | 4,600 | 4,610 | 4,500 | 4,550 | 170,500 |
| 2006/07/07 | 4,680 | 4,710 | 4,580 | 4,600 | 142,600 |
| 2006/07/06 | 4,640 | 4,670 | 4,600 | 4,650 | 101,100 |
| 2006/07/05 | 4,590 | 4,650 | 4,550 | 4,590 | 93,500 |
| 2006/07/04 | 4,600 | 4,670 | 4,570 | 4,600 | 84,100 |
| 2006/07/03 | 4,700 | 4,750 | 4,650 | 4,650 | 163,300 |
| 2006/06/30 | 4,560 | 4,690 | 4,530 | 4,680 | 128,200 |
| 2006/06/29 | 4,450 | 4,580 | 4,440 | 4,510 | 122,900 |
| 2006/06/28 | 4,500 | 4,570 | 4,470 | 4,500 | 98,300 |
| 2006/06/27 | 4,610 | 4,620 | 4,570 | 4,600 | 45,800 |
| 2006/06/26 | 4,600 | 4,640 | 4,570 | 4,640 | 90,100 |
| 2006/06/23 | 4,700 | 4,700 | 4,570 | 4,670 | 105,600 |
| 2006/06/22 | 4,630 | 4,690 | 4,620 | 4,690 | 174,800 |
| 2006/06/21 | 4,490 | 4,650 | 4,470 | 4,610 | 319,500 |
| 2006/06/20 | 4,440 | 4,470 | 4,420 | 4,440 | 104,500 |
| 2006/06/19 | 4,420 | 4,460 | 4,380 | 4,460 | 53,600 |
| 2006/06/16 | 4,480 | 4,500 | 4,360 | 4,470 | 106,400 |
| 2006/06/15 | 4,280 | 4,340 | 4,250 | 4,330 | 101,800 |
| 2006/06/14 | 4,200 | 4,330 | 4,180 | 4,290 | 182,300 |
| 2006/06/13 | 4,320 | 4,430 | 4,320 | 4,350 | 116,600 |
| 2006/06/12 | 4,400 | 4,530 | 4,370 | 4,450 | 157,100 |
| 2006/06/09 | 4,370 | 4,460 | 4,250 | 4,350 | 225,800 |
| 2006/06/08 | 4,570 | 4,570 | 4,390 | 4,410 | 146,500 |
| 2006/06/07 | 4,590 | 4,650 | 4,540 | 4,540 | 140,000 |
| 2006/06/06 | 4,600 | 4,620 | 4,560 | 4,580 | 106,200 |
| 2006/06/05 | 4,600 | 4,670 | 4,590 | 4,620 | 95,800 |
| 2006/06/02 | 4,600 | 4,740 | 4,510 | 4,600 | 257,300 |
| 2006/06/01 | 4,660 | 4,690 | 4,530 | 4,560 | 125,000 |
| 2006/05/31 | 4,570 | 4,730 | 4,560 | 4,660 | 213,900 |
| 2006/05/30 | 4,560 | 4,680 | 4,550 | 4,670 | 302,200 |
| 2006/05/29 | 4,750 | 4,770 | 4,580 | 4,600 | 326,800 |
| 2006/05/26 | 4,430 | 4,500 | 4,420 | 4,500 | 141,200 |
| 2006/05/25 | 4,350 | 4,440 | 4,320 | 4,380 | 112,100 |
| 2006/05/24 | 4,370 | 4,380 | 4,280 | 4,380 | 175,100 |
| 2006/05/23 | 4,400 | 4,450 | 4,300 | 4,360 | 201,300 |
| 2006/05/22 | 4,490 | 4,500 | 4,380 | 4,380 | 250,200 |
| 2006/05/19 | 4,450 | 4,530 | 4,400 | 4,480 | 500,300 |
| 2006/05/18 | 4,300 | 4,490 | 4,210 | 4,420 | 675,400 |
| 2006/05/17 | 4,290 | 4,400 | 4,280 | 4,400 | 743,200 |
| 2006/05/16 | 4,200 | 4,280 | 4,050 | 4,090 | 566,300 |
| 2006/05/15 | 4,190 | 4,210 | 4,110 | 4,130 | 160,600 |
| 2006/05/12 | 4,120 | 4,240 | 4,080 | 4,240 | 393,700 |
| 2006/05/11 | 4,170 | 4,170 | 4,130 | 4,170 | 200,000 |
| 2006/05/10 | 4,190 | 4,190 | 4,130 | 4,160 | 167,800 |
| 2006/05/09 | 4,100 | 4,200 | 4,090 | 4,190 | 286,700 |
| 2006/05/08 | 4,090 | 4,100 | 4,040 | 4,080 | 167,600 |
| 2006/05/02 | 4,030 | 4,090 | 4,030 | 4,070 | 105,300 |
| 2006/05/01 | 4,000 | 4,080 | 3,990 | 4,060 | 95,200 |
| 2006/04/28 | 4,050 | 4,060 | 3,960 | 4,030 | 169,600 |
| 2006/04/27 | 4,090 | 4,110 | 4,060 | 4,070 | 116,600 |
| 2006/04/26 | 4,080 | 4,100 | 4,030 | 4,090 | 291,100 |
| 2006/04/25 | 4,040 | 4,110 | 4,030 | 4,100 | 648,800 |
| 2006/04/24 | 4,160 | 4,180 | 4,110 | 4,110 | 202,400 |
| 2006/04/21 | 4,190 | 4,250 | 4,180 | 4,210 | 163,300 |
| 2006/04/20 | 4,090 | 4,240 | 4,050 | 4,230 | 208,700 |
| 2006/04/19 | 4,150 | 4,260 | 4,130 | 4,190 | 334,500 |
| 2006/04/18 | 4,000 | 4,120 | 3,990 | 4,090 | 317,200 |
| 2006/04/17 | 3,980 | 4,030 | 3,960 | 3,970 | 173,000 |
| 2006/04/14 | 4,040 | 4,040 | 3,960 | 3,960 | 83,400 |
| 2006/04/13 | 3,940 | 3,970 | 3,890 | 3,960 | 188,900 |
| 2006/04/12 | 4,100 | 4,100 | 3,980 | 3,990 | 104,900 |
| 2006/04/11 | 4,150 | 4,150 | 4,090 | 4,090 | 41,600 |
| 2006/04/10 | 4,190 | 4,190 | 4,130 | 4,140 | 60,800 |
| 2006/04/07 | 4,300 | 4,300 | 4,150 | 4,160 | 216,500 |
| 2006/04/06 | 4,190 | 4,260 | 4,180 | 4,220 | 63,000 |
| 2006/04/05 | 4,260 | 4,270 | 4,160 | 4,180 | 58,300 |
| 2006/04/04 | 4,240 | 4,250 | 4,200 | 4,210 | 71,100 |
| 2006/04/03 | 4,200 | 4,290 | 4,190 | 4,230 | 56,400 |
| 2006/03/31 | 4,210 | 4,210 | 4,170 | 4,190 | 76,600 |
| 2006/03/30 | 4,150 | 4,170 | 4,130 | 4,150 | 36,200 |
| 2006/03/29 | 4,100 | 4,170 | 4,090 | 4,130 | 95,900 |
| 2006/03/28 | 4,070 | 4,120 | 4,050 | 4,090 | 105,900 |
| 2006/03/27 | 4,140 | 4,170 | 4,120 | 4,150 | 156,500 |
| 2006/03/24 | 4,200 | 4,230 | 4,160 | 4,190 | 118,600 |
| 2006/03/23 | 4,310 | 4,310 | 4,230 | 4,260 | 57,300 |
| 2006/03/22 | 4,280 | 4,320 | 4,260 | 4,280 | 141,600 |
| 2006/03/20 | 4,250 | 4,340 | 4,230 | 4,270 | 153,400 |
| 2006/03/17 | 4,180 | 4,220 | 4,060 | 4,190 | 123,000 |
| 2006/03/16 | 4,110 | 4,310 | 4,070 | 4,180 | 154,500 |
| 2006/03/15 | 4,060 | 4,140 | 4,050 | 4,120 | 130,600 |
| 2006/03/14 | 3,970 | 4,050 | 3,950 | 4,040 | 68,300 |
| 2006/03/13 | 4,040 | 4,110 | 3,950 | 4,000 | 147,000 |
| 2006/03/10 | 4,040 | 4,060 | 3,990 | 3,990 | 192,600 |
| 2006/03/09 | 3,830 | 3,890 | 3,810 | 3,860 | 59,900 |
| 2006/03/08 | 3,800 | 3,820 | 3,770 | 3,800 | 64,300 |
| 2006/03/07 | 3,840 | 3,840 | 3,790 | 3,820 | 67,100 |
| 2006/03/06 | 3,700 | 3,820 | 3,670 | 3,790 | 136,100 |
| 2006/03/03 | 3,700 | 3,730 | 3,610 | 3,640 | 84,800 |
| 2006/03/02 | 3,780 | 3,790 | 3,680 | 3,710 | 101,000 |
| 2006/03/01 | 3,850 | 3,880 | 3,670 | 3,730 | 165,200 |
| 2006/02/28 | 3,880 | 3,950 | 3,870 | 3,870 | 87,400 |
| 2006/02/27 | 3,970 | 4,070 | 3,870 | 3,870 | 147,800 |
| 2006/02/24 | 3,890 | 3,970 | 3,800 | 3,970 | 112,300 |
| 2006/02/23 | 3,820 | 3,880 | 3,780 | 3,840 | 101,900 |
| 2006/02/22 | 3,750 | 3,830 | 3,720 | 3,770 | 97,800 |
| 2006/02/21 | 3,830 | 3,850 | 3,700 | 3,830 | 77,800 |
| 2006/02/20 | 3,870 | 3,990 | 3,860 | 3,880 | 101,900 |
| 2006/02/17 | 3,890 | 3,930 | 3,820 | 3,820 | 73,500 |
| 2006/02/16 | 3,870 | 3,900 | 3,780 | 3,850 | 102,900 |
| 2006/02/15 | 3,930 | 3,960 | 3,870 | 3,920 | 94,600 |
| 2006/02/14 | 3,820 | 3,950 | 3,810 | 3,930 | 75,600 |
| 2006/02/13 | 3,850 | 3,940 | 3,820 | 3,870 | 77,300 |
| 2006/02/10 | 3,970 | 3,970 | 3,850 | 3,910 | 78,600 |
| 2006/02/09 | 3,950 | 4,030 | 3,920 | 4,000 | 130,100 |
| 2006/02/08 | 4,070 | 4,080 | 3,980 | 4,010 | 75,800 |
| 2006/02/07 | 4,100 | 4,100 | 4,040 | 4,040 | 91,100 |
| 2006/02/06 | 4,100 | 4,120 | 4,060 | 4,080 | 93,400 |
| 2006/02/03 | 4,100 | 4,100 | 4,020 | 4,070 | 113,500 |
| 2006/02/02 | 4,150 | 4,150 | 4,100 | 4,110 | 63,600 |
| 2006/02/01 | 4,150 | 4,150 | 4,080 | 4,100 | 63,100 |
| 2006/01/31 | 4,080 | 4,190 | 4,080 | 4,150 | 108,600 |
| 2006/01/30 | 4,080 | 4,150 | 4,050 | 4,080 | 127,500 |
| 2006/01/27 | 4,040 | 4,100 | 4,020 | 4,050 | 84,100 |
| 2006/01/26 | 4,060 | 4,080 | 4,040 | 4,060 | 74,700 |
| 2006/01/25 | 4,110 | 4,120 | 3,980 | 4,050 | 209,400 |
| 2006/01/24 | 3,780 | 4,080 | 3,780 | 4,060 | 227,300 |
| 2006/01/23 | 3,840 | 3,870 | 3,700 | 3,730 | 97,500 |
| 2006/01/20 | 3,870 | 3,920 | 3,850 | 3,890 | 79,500 |
| 2006/01/19 | 3,600 | 3,970 | 3,600 | 3,920 | 216,600 |
| 2006/01/18 | 3,730 | 3,740 | 3,550 | 3,600 | 129,400 |
| 2006/01/17 | 3,770 | 3,790 | 3,700 | 3,730 | 77,400 |
| 2006/01/16 | 3,800 | 3,820 | 3,760 | 3,760 | 107,400 |
| 2006/01/13 | 3,860 | 3,880 | 3,790 | 3,790 | 146,200 |
| 2006/01/12 | 3,850 | 3,920 | 3,840 | 3,890 | 149,000 |
| 2006/01/11 | 3,920 | 3,930 | 3,820 | 3,850 | 150,500 |
| 2006/01/10 | 3,970 | 3,990 | 3,910 | 3,920 | 184,300 |
| 2006/01/06 | 3,680 | 3,970 | 3,680 | 3,870 | 469,400 |
| 2006/01/05 | 3,470 | 3,600 | 3,470 | 3,580 | 109,600 |
| 2006/01/04 | 3,530 | 3,530 | 3,460 | 3,460 | 46,100 |