わらべや日洋ホールディングス(2918)の株価時系列情報
わらべや日洋ホールディングス(2918)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,597 | 1,614 | 1,573 | 1,600 | 58,200 |
| 2012/12/27 | 1,590 | 1,600 | 1,586 | 1,589 | 101,800 |
| 2012/12/26 | 1,582 | 1,595 | 1,579 | 1,585 | 81,000 |
| 2012/12/25 | 1,593 | 1,605 | 1,579 | 1,588 | 34,100 |
| 2012/12/21 | 1,629 | 1,636 | 1,573 | 1,593 | 93,000 |
| 2012/12/20 | 1,649 | 1,649 | 1,612 | 1,629 | 82,400 |
| 2012/12/19 | 1,596 | 1,654 | 1,590 | 1,649 | 128,400 |
| 2012/12/18 | 1,547 | 1,575 | 1,544 | 1,570 | 55,000 |
| 2012/12/17 | 1,538 | 1,547 | 1,527 | 1,531 | 35,800 |
| 2012/12/14 | 1,553 | 1,569 | 1,529 | 1,530 | 90,900 |
| 2012/12/13 | 1,558 | 1,563 | 1,533 | 1,536 | 57,500 |
| 2012/12/12 | 1,584 | 1,593 | 1,548 | 1,550 | 81,500 |
| 2012/12/11 | 1,532 | 1,589 | 1,532 | 1,584 | 50,800 |
| 2012/12/10 | 1,562 | 1,571 | 1,533 | 1,544 | 51,100 |
| 2012/12/07 | 1,570 | 1,582 | 1,550 | 1,552 | 63,400 |
| 2012/12/06 | 1,571 | 1,639 | 1,561 | 1,563 | 192,500 |
| 2012/12/05 | 1,547 | 1,549 | 1,518 | 1,535 | 72,600 |
| 2012/12/04 | 1,526 | 1,562 | 1,523 | 1,539 | 80,000 |
| 2012/12/03 | 1,526 | 1,539 | 1,522 | 1,531 | 82,000 |
| 2012/11/30 | 1,560 | 1,577 | 1,510 | 1,510 | 263,800 |
| 2012/11/29 | 1,593 | 1,593 | 1,552 | 1,560 | 119,600 |
| 2012/11/28 | 1,554 | 1,597 | 1,548 | 1,594 | 166,200 |
| 2012/11/27 | 1,522 | 1,550 | 1,522 | 1,546 | 76,200 |
| 2012/11/26 | 1,483 | 1,524 | 1,476 | 1,522 | 89,400 |
| 2012/11/22 | 1,511 | 1,515 | 1,481 | 1,483 | 96,200 |
| 2012/11/21 | 1,535 | 1,537 | 1,496 | 1,510 | 94,700 |
| 2012/11/20 | 1,551 | 1,557 | 1,520 | 1,536 | 95,600 |
| 2012/11/19 | 1,542 | 1,570 | 1,542 | 1,551 | 51,900 |
| 2012/11/16 | 1,550 | 1,564 | 1,515 | 1,541 | 97,500 |
| 2012/11/15 | 1,517 | 1,593 | 1,516 | 1,571 | 142,800 |
| 2012/11/14 | 1,528 | 1,536 | 1,493 | 1,501 | 76,800 |
| 2012/11/13 | 1,544 | 1,570 | 1,521 | 1,532 | 72,100 |
| 2012/11/12 | 1,566 | 1,566 | 1,542 | 1,548 | 65,500 |
| 2012/11/09 | 1,590 | 1,591 | 1,540 | 1,572 | 98,100 |
| 2012/11/08 | 1,629 | 1,638 | 1,590 | 1,591 | 73,500 |
| 2012/11/07 | 1,657 | 1,667 | 1,633 | 1,636 | 55,600 |
| 2012/11/06 | 1,656 | 1,670 | 1,633 | 1,670 | 98,200 |
| 2012/11/05 | 1,640 | 1,664 | 1,640 | 1,656 | 49,900 |
| 2012/11/02 | 1,662 | 1,671 | 1,631 | 1,638 | 86,200 |
| 2012/11/01 | 1,644 | 1,674 | 1,632 | 1,655 | 76,700 |
| 2012/10/31 | 1,730 | 1,736 | 1,620 | 1,631 | 241,500 |
| 2012/10/30 | 1,690 | 1,749 | 1,685 | 1,735 | 172,400 |
| 2012/10/29 | 1,669 | 1,689 | 1,652 | 1,680 | 101,500 |
| 2012/10/26 | 1,640 | 1,658 | 1,636 | 1,653 | 125,900 |
| 2012/10/25 | 1,620 | 1,625 | 1,612 | 1,625 | 85,000 |
| 2012/10/24 | 1,582 | 1,618 | 1,559 | 1,603 | 131,900 |
| 2012/10/23 | 1,568 | 1,597 | 1,567 | 1,593 | 80,800 |
| 2012/10/22 | 1,550 | 1,564 | 1,536 | 1,558 | 58,500 |
| 2012/10/19 | 1,555 | 1,565 | 1,520 | 1,538 | 90,400 |
| 2012/10/18 | 1,531 | 1,546 | 1,518 | 1,532 | 107,900 |
| 2012/10/17 | 1,565 | 1,580 | 1,522 | 1,531 | 143,400 |
| 2012/10/16 | 1,543 | 1,555 | 1,537 | 1,550 | 127,600 |
| 2012/10/15 | 1,551 | 1,568 | 1,545 | 1,558 | 92,000 |
| 2012/10/12 | 1,561 | 1,597 | 1,561 | 1,573 | 112,400 |
| 2012/10/11 | 1,484 | 1,585 | 1,481 | 1,560 | 249,200 |
| 2012/10/10 | 1,456 | 1,507 | 1,444 | 1,485 | 126,700 |
| 2012/10/09 | 1,411 | 1,503 | 1,411 | 1,473 | 168,700 |
| 2012/10/05 | 1,340 | 1,395 | 1,340 | 1,380 | 94,800 |
| 2012/10/04 | 1,301 | 1,322 | 1,296 | 1,307 | 24,900 |
| 2012/10/03 | 1,331 | 1,331 | 1,292 | 1,303 | 15,400 |
| 2012/10/02 | 1,320 | 1,335 | 1,320 | 1,326 | 12,900 |
| 2012/10/01 | 1,333 | 1,333 | 1,313 | 1,329 | 26,300 |
| 2012/09/28 | 1,358 | 1,358 | 1,332 | 1,353 | 24,900 |
| 2012/09/27 | 1,357 | 1,359 | 1,339 | 1,346 | 12,900 |
| 2012/09/26 | 1,312 | 1,366 | 1,312 | 1,366 | 28,700 |
| 2012/09/25 | 1,318 | 1,334 | 1,306 | 1,329 | 18,400 |
| 2012/09/24 | 1,323 | 1,323 | 1,305 | 1,322 | 16,100 |
| 2012/09/21 | 1,301 | 1,340 | 1,295 | 1,340 | 24,900 |
| 2012/09/20 | 1,324 | 1,324 | 1,303 | 1,305 | 12,600 |
| 2012/09/19 | 1,293 | 1,330 | 1,292 | 1,325 | 24,300 |
| 2012/09/18 | 1,323 | 1,323 | 1,288 | 1,293 | 30,300 |
| 2012/09/14 | 1,321 | 1,328 | 1,312 | 1,322 | 28,500 |
| 2012/09/13 | 1,360 | 1,360 | 1,320 | 1,321 | 15,900 |
| 2012/09/12 | 1,361 | 1,366 | 1,350 | 1,360 | 34,700 |
| 2012/09/11 | 1,331 | 1,350 | 1,326 | 1,350 | 30,700 |
| 2012/09/10 | 1,319 | 1,331 | 1,318 | 1,330 | 26,900 |
| 2012/09/07 | 1,339 | 1,339 | 1,315 | 1,316 | 26,500 |
| 2012/09/06 | 1,369 | 1,369 | 1,317 | 1,332 | 36,800 |
| 2012/09/05 | 1,396 | 1,396 | 1,364 | 1,378 | 49,900 |
| 2012/09/04 | 1,380 | 1,399 | 1,369 | 1,397 | 37,100 |
| 2012/09/03 | 1,378 | 1,385 | 1,370 | 1,375 | 34,900 |
| 2012/08/31 | 1,350 | 1,364 | 1,344 | 1,361 | 22,100 |
| 2012/08/30 | 1,342 | 1,359 | 1,332 | 1,345 | 26,600 |
| 2012/08/29 | 1,329 | 1,347 | 1,322 | 1,337 | 28,800 |
| 2012/08/28 | 1,318 | 1,322 | 1,313 | 1,319 | 17,800 |
| 2012/08/27 | 1,313 | 1,317 | 1,312 | 1,312 | 9,100 |
| 2012/08/24 | 1,310 | 1,315 | 1,302 | 1,305 | 5,300 |
| 2012/08/23 | 1,305 | 1,314 | 1,301 | 1,310 | 14,100 |
| 2012/08/22 | 1,322 | 1,332 | 1,301 | 1,305 | 24,300 |
| 2012/08/21 | 1,323 | 1,347 | 1,323 | 1,345 | 24,400 |
| 2012/08/20 | 1,329 | 1,336 | 1,320 | 1,330 | 12,300 |
| 2012/08/17 | 1,308 | 1,333 | 1,292 | 1,330 | 24,000 |
| 2012/08/16 | 1,301 | 1,325 | 1,288 | 1,321 | 30,200 |
| 2012/08/15 | 1,315 | 1,326 | 1,302 | 1,303 | 16,400 |
| 2012/08/14 | 1,290 | 1,336 | 1,287 | 1,330 | 38,300 |
| 2012/08/13 | 1,292 | 1,300 | 1,286 | 1,295 | 13,200 |
| 2012/08/10 | 1,272 | 1,310 | 1,272 | 1,301 | 19,100 |
| 2012/08/09 | 1,284 | 1,288 | 1,267 | 1,276 | 13,900 |
| 2012/08/08 | 1,270 | 1,296 | 1,265 | 1,282 | 19,600 |
| 2012/08/07 | 1,276 | 1,287 | 1,257 | 1,263 | 22,100 |
| 2012/08/06 | 1,284 | 1,307 | 1,275 | 1,284 | 17,400 |
| 2012/08/03 | 1,305 | 1,310 | 1,278 | 1,281 | 18,200 |
| 2012/08/02 | 1,326 | 1,350 | 1,301 | 1,321 | 41,200 |
| 2012/08/01 | 1,332 | 1,332 | 1,318 | 1,321 | 37,600 |
| 2012/07/31 | 1,290 | 1,364 | 1,290 | 1,359 | 54,200 |
| 2012/07/30 | 1,284 | 1,284 | 1,264 | 1,277 | 22,000 |
| 2012/07/27 | 1,281 | 1,284 | 1,269 | 1,274 | 19,900 |
| 2012/07/26 | 1,233 | 1,284 | 1,205 | 1,281 | 59,800 |
| 2012/07/25 | 1,230 | 1,247 | 1,220 | 1,232 | 27,400 |
| 2012/07/24 | 1,248 | 1,257 | 1,219 | 1,230 | 29,100 |
| 2012/07/23 | 1,256 | 1,268 | 1,254 | 1,255 | 32,300 |
| 2012/07/20 | 1,299 | 1,299 | 1,258 | 1,260 | 26,900 |
| 2012/07/19 | 1,317 | 1,321 | 1,299 | 1,299 | 20,300 |
| 2012/07/18 | 1,328 | 1,348 | 1,301 | 1,303 | 28,500 |
| 2012/07/17 | 1,349 | 1,349 | 1,325 | 1,328 | 23,500 |
| 2012/07/13 | 1,319 | 1,350 | 1,312 | 1,344 | 45,100 |
| 2012/07/12 | 1,300 | 1,325 | 1,299 | 1,320 | 39,500 |
| 2012/07/11 | 1,305 | 1,308 | 1,300 | 1,304 | 26,300 |
| 2012/07/10 | 1,298 | 1,323 | 1,297 | 1,310 | 33,500 |
| 2012/07/09 | 1,295 | 1,297 | 1,290 | 1,295 | 41,600 |
| 2012/07/06 | 1,312 | 1,312 | 1,284 | 1,285 | 42,300 |
| 2012/07/05 | 1,295 | 1,319 | 1,295 | 1,314 | 28,300 |
| 2012/07/04 | 1,296 | 1,306 | 1,290 | 1,300 | 36,400 |
| 2012/07/03 | 1,282 | 1,297 | 1,282 | 1,293 | 38,600 |
| 2012/07/02 | 1,278 | 1,285 | 1,278 | 1,280 | 61,400 |
| 2012/06/29 | 1,278 | 1,283 | 1,263 | 1,272 | 56,300 |
| 2012/06/28 | 1,317 | 1,327 | 1,294 | 1,297 | 30,600 |
| 2012/06/27 | 1,312 | 1,323 | 1,306 | 1,321 | 30,900 |
| 2012/06/26 | 1,278 | 1,311 | 1,278 | 1,303 | 33,600 |
| 2012/06/25 | 1,273 | 1,274 | 1,264 | 1,271 | 16,100 |
| 2012/06/22 | 1,256 | 1,280 | 1,254 | 1,261 | 22,600 |
| 2012/06/21 | 1,274 | 1,280 | 1,257 | 1,280 | 24,400 |
| 2012/06/20 | 1,249 | 1,279 | 1,249 | 1,273 | 32,800 |
| 2012/06/19 | 1,273 | 1,273 | 1,243 | 1,244 | 31,600 |
| 2012/06/18 | 1,317 | 1,318 | 1,276 | 1,278 | 32,500 |
| 2012/06/15 | 1,283 | 1,295 | 1,271 | 1,292 | 65,800 |
| 2012/06/14 | 1,260 | 1,285 | 1,250 | 1,260 | 57,400 |
| 2012/06/13 | 1,272 | 1,286 | 1,236 | 1,246 | 78,100 |
| 2012/06/12 | 1,298 | 1,307 | 1,283 | 1,302 | 47,700 |
| 2012/06/11 | 1,325 | 1,331 | 1,288 | 1,297 | 93,600 |
| 2012/06/08 | 1,280 | 1,299 | 1,272 | 1,294 | 132,500 |
| 2012/06/07 | 1,234 | 1,258 | 1,226 | 1,258 | 62,900 |
| 2012/06/06 | 1,224 | 1,237 | 1,218 | 1,231 | 38,300 |
| 2012/06/05 | 1,207 | 1,222 | 1,201 | 1,221 | 33,400 |
| 2012/06/04 | 1,215 | 1,220 | 1,201 | 1,207 | 40,800 |
| 2012/06/01 | 1,216 | 1,230 | 1,216 | 1,223 | 77,700 |
| 2012/05/31 | 1,226 | 1,232 | 1,206 | 1,226 | 71,300 |
| 2012/05/30 | 1,226 | 1,243 | 1,217 | 1,236 | 54,100 |
| 2012/05/29 | 1,215 | 1,239 | 1,196 | 1,237 | 51,500 |
| 2012/05/28 | 1,189 | 1,219 | 1,189 | 1,215 | 47,600 |
| 2012/05/25 | 1,203 | 1,222 | 1,189 | 1,209 | 64,100 |
| 2012/05/24 | 1,203 | 1,213 | 1,160 | 1,177 | 72,200 |
| 2012/05/23 | 1,235 | 1,235 | 1,192 | 1,194 | 83,200 |
| 2012/05/22 | 1,256 | 1,256 | 1,221 | 1,231 | 54,400 |
| 2012/05/21 | 1,218 | 1,254 | 1,218 | 1,252 | 43,400 |
| 2012/05/18 | 1,219 | 1,237 | 1,212 | 1,219 | 49,500 |
| 2012/05/17 | 1,199 | 1,269 | 1,192 | 1,256 | 74,100 |
| 2012/05/16 | 1,227 | 1,240 | 1,193 | 1,198 | 75,100 |
| 2012/05/15 | 1,247 | 1,257 | 1,199 | 1,233 | 89,800 |
| 2012/05/14 | 1,279 | 1,294 | 1,253 | 1,255 | 44,500 |
| 2012/05/11 | 1,338 | 1,342 | 1,277 | 1,279 | 55,400 |
| 2012/05/10 | 1,370 | 1,370 | 1,331 | 1,339 | 66,500 |
| 2012/05/09 | 1,381 | 1,381 | 1,340 | 1,375 | 98,900 |
| 2012/05/08 | 1,344 | 1,391 | 1,330 | 1,381 | 93,800 |
| 2012/05/07 | 1,330 | 1,344 | 1,314 | 1,335 | 77,700 |
| 2012/05/02 | 1,324 | 1,354 | 1,320 | 1,348 | 77,100 |
| 2012/05/01 | 1,321 | 1,335 | 1,308 | 1,311 | 50,500 |
| 2012/04/27 | 1,310 | 1,325 | 1,291 | 1,310 | 80,300 |
| 2012/04/26 | 1,316 | 1,327 | 1,303 | 1,314 | 65,800 |
| 2012/04/25 | 1,302 | 1,336 | 1,291 | 1,316 | 98,700 |
| 2012/04/24 | 1,308 | 1,312 | 1,280 | 1,299 | 145,800 |
| 2012/04/23 | 1,251 | 1,315 | 1,251 | 1,313 | 111,400 |
| 2012/04/20 | 1,258 | 1,276 | 1,237 | 1,245 | 107,800 |
| 2012/04/19 | 1,310 | 1,314 | 1,260 | 1,261 | 90,800 |
| 2012/04/18 | 1,334 | 1,334 | 1,292 | 1,300 | 78,400 |
| 2012/04/17 | 1,322 | 1,350 | 1,307 | 1,334 | 127,100 |
| 2012/04/16 | 1,310 | 1,338 | 1,275 | 1,315 | 198,500 |
| 2012/04/13 | 1,350 | 1,396 | 1,336 | 1,385 | 181,400 |
| 2012/04/12 | 1,320 | 1,335 | 1,306 | 1,332 | 122,800 |
| 2012/04/11 | 1,256 | 1,312 | 1,254 | 1,312 | 102,500 |
| 2012/04/10 | 1,319 | 1,339 | 1,270 | 1,273 | 70,100 |
| 2012/04/09 | 1,280 | 1,334 | 1,277 | 1,326 | 114,600 |
| 2012/04/06 | 1,246 | 1,313 | 1,240 | 1,295 | 139,300 |
| 2012/04/05 | 1,259 | 1,259 | 1,216 | 1,234 | 115,600 |
| 2012/04/04 | 1,299 | 1,315 | 1,257 | 1,268 | 99,700 |
| 2012/04/03 | 1,317 | 1,324 | 1,286 | 1,289 | 77,700 |
| 2012/04/02 | 1,390 | 1,390 | 1,324 | 1,327 | 91,200 |
| 2012/03/30 | 1,336 | 1,391 | 1,333 | 1,391 | 87,000 |
| 2012/03/29 | 1,297 | 1,337 | 1,296 | 1,330 | 68,300 |
| 2012/03/28 | 1,275 | 1,295 | 1,274 | 1,293 | 72,700 |
| 2012/03/27 | 1,267 | 1,285 | 1,262 | 1,284 | 61,400 |
| 2012/03/26 | 1,252 | 1,268 | 1,250 | 1,263 | 48,800 |
| 2012/03/23 | 1,273 | 1,273 | 1,248 | 1,257 | 81,200 |
| 2012/03/22 | 1,245 | 1,275 | 1,244 | 1,275 | 76,600 |
| 2012/03/21 | 1,273 | 1,274 | 1,246 | 1,247 | 60,600 |
| 2012/03/19 | 1,248 | 1,277 | 1,245 | 1,270 | 59,600 |
| 2012/03/16 | 1,249 | 1,249 | 1,217 | 1,218 | 50,300 |
| 2012/03/15 | 1,201 | 1,257 | 1,196 | 1,248 | 101,300 |
| 2012/03/14 | 1,185 | 1,200 | 1,183 | 1,200 | 73,700 |
| 2012/03/13 | 1,176 | 1,176 | 1,116 | 1,161 | 84,900 |
| 2012/03/12 | 1,168 | 1,198 | 1,156 | 1,175 | 62,500 |
| 2012/03/09 | 1,154 | 1,171 | 1,148 | 1,156 | 91,300 |
| 2012/03/08 | 1,143 | 1,158 | 1,129 | 1,154 | 52,500 |
| 2012/03/07 | 1,115 | 1,138 | 1,090 | 1,138 | 56,200 |
| 2012/03/06 | 1,129 | 1,130 | 1,119 | 1,124 | 35,000 |
| 2012/03/05 | 1,078 | 1,133 | 1,073 | 1,129 | 89,000 |
| 2012/03/02 | 1,061 | 1,075 | 1,060 | 1,074 | 58,800 |
| 2012/03/01 | 1,067 | 1,073 | 1,049 | 1,050 | 67,200 |
| 2012/02/29 | 1,095 | 1,095 | 1,069 | 1,071 | 61,300 |
| 2012/02/28 | 1,096 | 1,098 | 1,084 | 1,093 | 48,400 |
| 2012/02/27 | 1,119 | 1,120 | 1,099 | 1,103 | 269,800 |
| 2012/02/24 | 1,107 | 1,126 | 1,105 | 1,117 | 565,700 |
| 2012/02/23 | 1,104 | 1,104 | 1,090 | 1,100 | 187,000 |
| 2012/02/22 | 1,074 | 1,097 | 1,074 | 1,094 | 179,400 |
| 2012/02/21 | 1,055 | 1,068 | 1,053 | 1,067 | 46,900 |
| 2012/02/20 | 1,049 | 1,057 | 1,048 | 1,052 | 44,200 |
| 2012/02/17 | 1,055 | 1,062 | 1,038 | 1,043 | 61,100 |
| 2012/02/16 | 1,055 | 1,061 | 1,050 | 1,054 | 39,400 |
| 2012/02/15 | 1,057 | 1,058 | 1,051 | 1,054 | 22,200 |
| 2012/02/14 | 1,052 | 1,058 | 1,042 | 1,057 | 33,200 |
| 2012/02/13 | 1,059 | 1,061 | 1,051 | 1,054 | 22,000 |
| 2012/02/10 | 1,070 | 1,071 | 1,058 | 1,058 | 15,200 |
| 2012/02/09 | 1,073 | 1,074 | 1,067 | 1,070 | 18,300 |
| 2012/02/08 | 1,066 | 1,072 | 1,065 | 1,072 | 13,800 |
| 2012/02/07 | 1,074 | 1,080 | 1,060 | 1,066 | 27,000 |
| 2012/02/06 | 1,060 | 1,073 | 1,060 | 1,070 | 15,500 |
| 2012/02/03 | 1,065 | 1,069 | 1,030 | 1,054 | 26,700 |
| 2012/02/02 | 1,066 | 1,070 | 1,058 | 1,065 | 37,700 |
| 2012/02/01 | 1,086 | 1,086 | 1,069 | 1,071 | 25,100 |
| 2012/01/31 | 1,070 | 1,085 | 1,061 | 1,085 | 37,500 |
| 2012/01/30 | 1,060 | 1,067 | 1,059 | 1,062 | 18,100 |
| 2012/01/27 | 1,048 | 1,059 | 1,048 | 1,058 | 9,200 |
| 2012/01/26 | 1,056 | 1,058 | 1,045 | 1,047 | 17,500 |
| 2012/01/25 | 1,059 | 1,063 | 1,046 | 1,057 | 22,400 |
| 2012/01/24 | 1,080 | 1,082 | 1,052 | 1,054 | 60,100 |
| 2012/01/23 | 1,068 | 1,082 | 1,064 | 1,082 | 15,200 |
| 2012/01/20 | 1,061 | 1,068 | 1,057 | 1,068 | 23,600 |
| 2012/01/19 | 1,039 | 1,065 | 1,039 | 1,064 | 29,200 |
| 2012/01/18 | 1,032 | 1,049 | 1,032 | 1,045 | 12,800 |
| 2012/01/17 | 1,050 | 1,054 | 1,029 | 1,030 | 27,400 |
| 2012/01/16 | 1,063 | 1,063 | 1,051 | 1,059 | 16,400 |
| 2012/01/13 | 1,045 | 1,060 | 1,045 | 1,060 | 23,500 |
| 2012/01/12 | 1,041 | 1,049 | 1,039 | 1,045 | 18,100 |
| 2012/01/11 | 1,034 | 1,050 | 1,033 | 1,049 | 22,000 |
| 2012/01/10 | 1,010 | 1,042 | 1,010 | 1,034 | 48,600 |
| 2012/01/06 | 1,004 | 1,010 | 1,001 | 1,010 | 18,900 |
| 2012/01/05 | 1,007 | 1,010 | 1,002 | 1,006 | 14,200 |
| 2012/01/04 | 1,009 | 1,019 | 997 | 1,012 | 46,100 |