日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

わらべや日洋ホールディングス(2918)の株価時系列情報

わらべや日洋ホールディングス(2918)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 1,230 1,230 1,140 1,155 7,000
1999/12/29 1,350 1,350 1,280 1,280 12,000
1999/12/28 1,380 1,400 1,350 1,350 12,000
1999/12/27 1,380 1,390 1,380 1,380 22,000
1999/12/24 1,301 1,380 1,301 1,380 23,000
1999/12/22 1,230 1,300 1,200 1,300 24,000
1999/12/21 1,160 1,220 1,140 1,170 40,000
1999/12/20 1,131 1,170 1,131 1,150 19,000
1999/12/17 1,100 1,151 1,100 1,120 18,000
1999/12/16 1,080 1,139 1,080 1,100 21,000
1999/12/15 1,020 1,090 1,020 1,050 19,000
1999/12/14 1,001 1,059 1,001 1,020 18,000
1999/12/13 1,140 1,140 1,010 1,020 24,000
1999/12/10 1,030 1,030 1,000 1,000 27,000
1999/12/09 1,040 1,040 1,030 1,030 10,000
1999/12/08 1,020 1,040 1,020 1,040 12,000
1999/12/07 1,060 1,060 1,020 1,020 16,000
1999/12/06 1,110 1,110 1,050 1,070 20,000
1999/12/03 1,100 1,111 1,100 1,110 6,000
1999/12/02 1,200 1,200 1,150 1,150 12,000
1999/12/01 1,199 1,199 1,160 1,160 14,000
1999/11/30 1,170 1,200 1,150 1,150 11,000
1999/11/29 1,173 1,200 1,170 1,170 7,000
1999/11/26 1,169 1,170 1,160 1,170 15,000
1999/11/25 1,201 1,201 1,170 1,170 16,000
1999/11/24 1,269 1,270 1,200 1,200 18,000
1999/11/22 1,310 1,320 1,280 1,300 16,000
1999/11/19 1,250 1,325 1,250 1,325 8,000
1999/11/18 1,270 1,270 1,230 1,250 13,000
1999/11/17 1,300 1,300 1,200 1,210 6,000
1999/11/16 1,200 1,200 1,130 1,200 17,000
1999/11/15 1,360 1,360 1,200 1,200 26,000
1999/11/12 1,412 1,413 1,340 1,340 16,000
1999/11/11 1,500 1,510 1,411 1,411 16,000
1999/11/10 1,500 1,500 1,460 1,490 17,000
1999/11/09 1,450 1,450 1,411 1,411 20,000
1999/11/08 1,512 1,568 1,470 1,500 10,000
1999/11/05 1,580 1,580 1,490 1,510 12,000
1999/11/04 1,700 1,700 1,650 1,675 33,000

このページの先頭へ