パレモ・ホールディングス(2778)の株価時系列情報
パレモ・ホールディングス(2778)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/17 | 170 | 171 | 169 | 171 | 44,000 |
| 2024/05/16 | 168 | 171 | 167 | 170 | 143,300 |
| 2024/05/15 | 171 | 171 | 168 | 169 | 41,900 |
| 2024/05/14 | 169 | 170 | 167 | 169 | 48,800 |
| 2024/05/13 | 168 | 169 | 167 | 169 | 41,000 |
| 2024/05/10 | 169 | 170 | 166 | 168 | 54,200 |
| 2024/05/09 | 169 | 170 | 168 | 170 | 29,700 |
| 2024/05/08 | 169 | 171 | 169 | 170 | 29,900 |
| 2024/05/07 | 169 | 171 | 168 | 170 | 100,900 |
| 2024/05/02 | 168 | 170 | 168 | 168 | 38,000 |
| 2024/05/01 | 169 | 171 | 168 | 169 | 57,900 |
| 2024/04/30 | 168 | 170 | 167 | 170 | 72,000 |
| 2024/04/26 | 168 | 168 | 166 | 166 | 72,600 |
| 2024/04/25 | 165 | 171 | 165 | 170 | 92,800 |
| 2024/04/24 | 167 | 168 | 166 | 167 | 108,700 |
| 2024/04/23 | 164 | 167 | 164 | 167 | 134,600 |
| 2024/04/22 | 163 | 165 | 162 | 163 | 92,500 |
| 2024/04/19 | 166 | 166 | 162 | 163 | 216,900 |
| 2024/04/18 | 165 | 168 | 165 | 167 | 57,900 |
| 2024/04/17 | 167 | 167 | 165 | 165 | 96,400 |
| 2024/04/16 | 169 | 170 | 165 | 167 | 266,100 |
| 2024/04/15 | 172 | 172 | 170 | 170 | 119,300 |
| 2024/04/12 | 173 | 173 | 171 | 171 | 181,500 |
| 2024/04/11 | 169 | 172 | 169 | 171 | 141,000 |
| 2024/04/10 | 170 | 172 | 169 | 172 | 188,400 |
| 2024/04/09 | 170 | 171 | 169 | 169 | 191,600 |
| 2024/04/08 | 172 | 174 | 170 | 170 | 206,200 |
| 2024/04/05 | 174 | 175 | 170 | 170 | 725,200 |
| 2024/04/04 | 182 | 215 | 174 | 177 | 14,781,000 |
| 2024/04/03 | 166 | 169 | 165 | 167 | 81,700 |
| 2024/04/02 | 169 | 170 | 165 | 167 | 307,100 |
| 2024/04/01 | 174 | 176 | 171 | 172 | 237,200 |
| 2024/03/29 | 171 | 173 | 169 | 169 | 139,400 |
| 2024/03/28 | 172 | 173 | 170 | 170 | 65,400 |
| 2024/03/27 | 171 | 174 | 171 | 172 | 116,200 |
| 2024/03/26 | 173 | 175 | 171 | 172 | 96,700 |
| 2024/03/25 | 177 | 178 | 174 | 174 | 91,200 |
| 2024/03/22 | 177 | 177 | 175 | 176 | 75,000 |
| 2024/03/21 | 174 | 179 | 173 | 179 | 283,000 |
| 2024/03/19 | 171 | 172 | 170 | 171 | 163,100 |
| 2024/03/18 | 169 | 173 | 169 | 172 | 90,700 |
| 2024/03/15 | 167 | 170 | 167 | 169 | 85,200 |
| 2024/03/14 | 167 | 169 | 167 | 168 | 43,900 |
| 2024/03/13 | 168 | 169 | 166 | 169 | 69,000 |
| 2024/03/12 | 165 | 170 | 165 | 168 | 129,100 |
| 2024/03/11 | 171 | 172 | 167 | 167 | 112,000 |
| 2024/03/08 | 170 | 175 | 169 | 171 | 191,200 |
| 2024/03/07 | 172 | 177 | 168 | 169 | 169,600 |
| 2024/03/06 | 167 | 170 | 164 | 170 | 654,800 |
| 2024/03/05 | 169 | 170 | 168 | 169 | 97,200 |
| 2024/03/04 | 171 | 172 | 168 | 168 | 269,000 |
| 2024/03/01 | 173 | 173 | 170 | 170 | 212,600 |
| 2024/02/29 | 172 | 174 | 171 | 173 | 196,700 |
| 2024/02/28 | 180 | 183 | 170 | 173 | 617,700 |
| 2024/02/27 | 180 | 183 | 180 | 183 | 49,200 |
| 2024/02/26 | 178 | 182 | 178 | 182 | 97,900 |
| 2024/02/22 | 179 | 180 | 177 | 178 | 107,700 |
| 2024/02/21 | 181 | 181 | 177 | 178 | 147,500 |
| 2024/02/20 | 181 | 183 | 180 | 180 | 139,200 |
| 2024/02/19 | 177 | 180 | 176 | 180 | 288,900 |
| 2024/02/16 | 176 | 178 | 174 | 177 | 85,400 |
| 2024/02/15 | 178 | 178 | 173 | 177 | 202,800 |
| 2024/02/14 | 180 | 180 | 178 | 179 | 114,400 |
| 2024/02/13 | 181 | 182 | 179 | 182 | 63,500 |
| 2024/02/09 | 180 | 181 | 179 | 180 | 51,100 |
| 2024/02/08 | 183 | 183 | 178 | 180 | 148,600 |
| 2024/02/07 | 181 | 182 | 180 | 182 | 43,500 |
| 2024/02/06 | 179 | 184 | 178 | 181 | 90,600 |
| 2024/02/05 | 180 | 181 | 178 | 180 | 73,000 |
| 2024/02/02 | 174 | 184 | 172 | 181 | 316,000 |
| 2024/02/01 | 175 | 175 | 172 | 173 | 98,600 |
| 2024/01/31 | 178 | 178 | 175 | 176 | 79,400 |
| 2024/01/30 | 177 | 178 | 177 | 178 | 45,400 |
| 2024/01/29 | 178 | 178 | 176 | 177 | 64,900 |
| 2024/01/26 | 176 | 178 | 175 | 176 | 53,600 |
| 2024/01/25 | 176 | 178 | 175 | 177 | 116,300 |
| 2024/01/24 | 178 | 178 | 176 | 176 | 47,200 |
| 2024/01/23 | 176 | 178 | 176 | 177 | 84,000 |
| 2024/01/22 | 174 | 178 | 173 | 175 | 163,000 |
| 2024/01/19 | 173 | 174 | 172 | 174 | 52,400 |
| 2024/01/18 | 173 | 176 | 172 | 172 | 88,400 |
| 2024/01/17 | 176 | 177 | 173 | 173 | 72,900 |
| 2024/01/16 | 174 | 178 | 174 | 174 | 117,700 |
| 2024/01/15 | 174 | 176 | 172 | 174 | 112,100 |
| 2024/01/12 | 176 | 176 | 172 | 172 | 107,200 |
| 2024/01/11 | 176 | 176 | 174 | 175 | 74,800 |
| 2024/01/10 | 175 | 177 | 172 | 173 | 142,400 |
| 2024/01/09 | 173 | 174 | 170 | 174 | 117,200 |
| 2024/01/05 | 173 | 175 | 171 | 171 | 158,600 |
| 2024/01/04 | 175 | 176 | 169 | 171 | 521,100 |