パレモ・ホールディングス(2778)の株価時系列情報
パレモ・ホールディングス(2778)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 1,290 | 1,330 | 1,280 | 1,310 | 13,000 |
| 2003/12/29 | 1,210 | 1,320 | 1,210 | 1,300 | 22,000 |
| 2003/12/26 | 1,100 | 1,200 | 1,100 | 1,200 | 21,000 |
| 2003/12/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2003/12/24 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 |
| 2003/12/22 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 |
| 2003/12/19 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2003/12/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2003/12/17 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 2003/12/16 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 2003/12/15 | 1,070 | 1,070 | 1,060 | 1,060 | 4,000 |
| 2003/12/12 | 1,130 | 1,130 | 1,030 | 1,060 | 24,000 |
| 2003/12/11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2003/12/10 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2003/12/09 | 1,110 | 1,120 | 1,110 | 1,120 | 2,000 |
| 2003/12/08 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 2003/12/05 | 1,120 | 1,130 | 1,120 | 1,120 | 7,000 |
| 2003/12/04 | 1,100 | 1,110 | 1,100 | 1,100 | 6,000 |
| 2003/12/03 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 2003/12/02 | 1,120 | 1,120 | 1,110 | 1,110 | 2,000 |
| 2003/12/01 | 1,100 | 1,100 | 1,090 | 1,100 | 4,000 |
| 2003/11/28 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 2003/11/27 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 2003/11/26 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 2003/11/25 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 2003/11/21 | 1,010 | 1,050 | 1,010 | 1,050 | 5,000 |
| 2003/11/20 | 1,020 | 1,070 | 1,000 | 1,000 | 12,000 |
| 2003/11/19 | 1,100 | 1,100 | 1,050 | 1,050 | 2,000 |
| 2003/11/18 | 1,100 | 1,100 | 1,080 | 1,100 | 10,000 |
| 2003/11/17 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2003/11/14 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2003/11/13 | 1,150 | 1,150 | 1,140 | 1,150 | 4,000 |
| 2003/11/12 | 1,140 | 1,180 | 1,130 | 1,130 | 14,000 |
| 2003/11/11 | 1,270 | 1,280 | 1,120 | 1,150 | 16,000 |
| 2003/11/10 | 1,320 | 1,350 | 1,290 | 1,290 | 8,000 |
| 2003/11/07 | 1,340 | 1,350 | 1,330 | 1,340 | 17,000 |
| 2003/11/06 | 1,310 | 1,340 | 1,310 | 1,320 | 14,000 |
| 2003/11/05 | 1,340 | 1,350 | 1,310 | 1,320 | 25,000 |
| 2003/11/04 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 2003/10/31 | 1,320 | 1,350 | 1,320 | 1,340 | 3,000 |
| 2003/10/30 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 2003/10/29 | 1,340 | 1,340 | 1,310 | 1,330 | 23,000 |
| 2003/10/28 | 1,350 | 1,350 | 1,330 | 1,340 | 17,000 |
| 2003/10/27 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 2003/10/24 | 1,340 | 1,350 | 1,340 | 1,350 | 4,000 |
| 2003/10/23 | 1,340 | 1,360 | 1,330 | 1,350 | 22,000 |
| 2003/10/22 | 1,360 | 1,360 | 1,340 | 1,350 | 7,000 |
| 2003/10/21 | 1,340 | 1,360 | 1,340 | 1,350 | 14,000 |
| 2003/10/20 | 1,340 | 1,360 | 1,300 | 1,350 | 18,000 |
| 2003/10/17 | 1,340 | 1,370 | 1,330 | 1,350 | 20,000 |
| 2003/10/16 | 1,380 | 1,380 | 1,330 | 1,330 | 33,000 |
| 2003/10/15 | 1,280 | 1,380 | 1,270 | 1,380 | 61,000 |
| 2003/10/14 | 1,230 | 1,270 | 1,230 | 1,250 | 55,000 |
| 2003/10/10 | 1,210 | 1,220 | 1,140 | 1,220 | 124,000 |
| 2003/10/09 | 1,160 | 1,210 | 1,160 | 1,210 | 37,000 |
| 2003/10/08 | 1,140 | 1,180 | 1,130 | 1,170 | 83,000 |
| 2003/10/07 | 1,060 | 1,170 | 1,060 | 1,150 | 134,000 |
| 2003/10/06 | 970 | 1,070 | 965 | 1,050 | 198,000 |
| 2003/10/03 | 925 | 945 | 915 | 940 | 25,000 |
| 2003/10/02 | 940 | 941 | 915 | 915 | 14,000 |
| 2003/10/01 | 936 | 945 | 930 | 944 | 28,000 |
| 2003/09/30 | 944 | 945 | 936 | 945 | 15,000 |
| 2003/09/29 | 945 | 945 | 935 | 940 | 14,000 |
| 2003/09/26 | 940 | 945 | 940 | 940 | 7,000 |
| 2003/09/25 | 936 | 940 | 935 | 940 | 35,000 |
| 2003/09/24 | 934 | 937 | 934 | 936 | 33,000 |
| 2003/09/22 | 933 | 937 | 933 | 936 | 13,000 |
| 2003/09/19 | 934 | 940 | 930 | 935 | 19,000 |
| 2003/09/18 | 920 | 930 | 915 | 930 | 27,000 |
| 2003/09/17 | 909 | 920 | 905 | 920 | 29,000 |
| 2003/09/16 | 955 | 955 | 901 | 901 | 9,000 |
| 2003/09/12 | 959 | 964 | 950 | 955 | 62,000 |
| 2003/09/11 | 956 | 964 | 954 | 960 | 99,000 |
| 2003/09/10 | 937 | 960 | 937 | 956 | 80,000 |
| 2003/09/09 | 959 | 970 | 915 | 935 | 197,000 |
| 2003/09/08 | 908 | 910 | 890 | 890 | 20,000 |
| 2003/09/05 | 909 | 920 | 901 | 901 | 22,000 |
| 2003/09/04 | 900 | 905 | 900 | 905 | 19,000 |
| 2003/09/03 | 912 | 912 | 895 | 905 | 88,000 |
| 2003/09/02 | 910 | 925 | 895 | 905 | 116,000 |
| 2003/09/01 | 959 | 970 | 891 | 930 | 325,000 |
| 2003/08/29 | 959 | 1,030 | 951 | 960 | 1,983,001 |