丸大食品(2288)の株価時系列情報
丸大食品(2288)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,610 | 1,670 | 1,560 | 1,670 | 199,000 |
| 1989/12/28 | 1,610 | 1,630 | 1,550 | 1,550 | 139,000 |
| 1989/12/27 | 1,650 | 1,650 | 1,580 | 1,600 | 145,000 |
| 1989/12/26 | 1,600 | 1,650 | 1,600 | 1,630 | 160,000 |
| 1989/12/25 | 1,580 | 1,610 | 1,570 | 1,610 | 92,000 |
| 1989/12/22 | 1,580 | 1,580 | 1,540 | 1,550 | 137,000 |
| 1989/12/21 | 1,580 | 1,600 | 1,550 | 1,560 | 67,000 |
| 1989/12/20 | 1,590 | 1,590 | 1,570 | 1,570 | 209,000 |
| 1989/12/19 | 1,580 | 1,600 | 1,580 | 1,590 | 44,000 |
| 1989/12/18 | 1,590 | 1,610 | 1,570 | 1,610 | 150,000 |
| 1989/12/15 | 1,620 | 1,620 | 1,590 | 1,590 | 174,000 |
| 1989/12/14 | 1,620 | 1,620 | 1,600 | 1,600 | 121,000 |
| 1989/12/13 | 1,650 | 1,680 | 1,600 | 1,620 | 167,000 |
| 1989/12/12 | 1,630 | 1,630 | 1,620 | 1,620 | 105,000 |
| 1989/12/11 | 1,630 | 1,630 | 1,590 | 1,620 | 207,000 |
| 1989/12/08 | 1,690 | 1,690 | 1,640 | 1,640 | 160,000 |
| 1989/12/07 | 1,690 | 1,690 | 1,660 | 1,680 | 193,000 |
| 1989/12/06 | 1,650 | 1,690 | 1,650 | 1,680 | 294,000 |
| 1989/12/05 | 1,680 | 1,690 | 1,660 | 1,660 | 270,000 |
| 1989/12/04 | 1,680 | 1,680 | 1,660 | 1,660 | 383,000 |
| 1989/12/01 | 1,680 | 1,680 | 1,650 | 1,660 | 163,000 |
| 1989/11/30 | 1,650 | 1,680 | 1,630 | 1,650 | 349,000 |
| 1989/11/29 | 1,600 | 1,620 | 1,600 | 1,610 | 247,000 |
| 1989/11/28 | 1,570 | 1,600 | 1,570 | 1,580 | 180,000 |
| 1989/11/27 | 1,600 | 1,600 | 1,570 | 1,570 | 250,000 |
| 1989/11/24 | 1,600 | 1,620 | 1,600 | 1,600 | 133,000 |
| 1989/11/22 | 1,640 | 1,640 | 1,600 | 1,640 | 269,000 |
| 1989/11/21 | 1,620 | 1,640 | 1,600 | 1,620 | 204,000 |
| 1989/11/20 | 1,620 | 1,680 | 1,620 | 1,620 | 176,000 |
| 1989/11/17 | 1,630 | 1,640 | 1,580 | 1,620 | 183,000 |
| 1989/11/16 | 1,650 | 1,670 | 1,640 | 1,640 | 189,000 |
| 1989/11/15 | 1,680 | 1,690 | 1,670 | 1,670 | 150,000 |
| 1989/11/14 | 1,700 | 1,700 | 1,670 | 1,680 | 173,000 |
| 1989/11/13 | 1,680 | 1,700 | 1,680 | 1,700 | 112,000 |
| 1989/11/10 | 1,690 | 1,690 | 1,670 | 1,670 | 250,000 |
| 1989/11/09 | 1,680 | 1,700 | 1,680 | 1,680 | 122,000 |
| 1989/11/08 | 1,710 | 1,720 | 1,650 | 1,650 | 239,000 |
| 1989/11/07 | 1,680 | 1,710 | 1,680 | 1,700 | 436,000 |
| 1989/11/06 | 1,700 | 1,700 | 1,690 | 1,700 | 236,000 |
| 1989/11/02 | 1,670 | 1,710 | 1,670 | 1,700 | 243,000 |
| 1989/11/01 | 1,680 | 1,700 | 1,670 | 1,700 | 260,000 |
| 1989/10/31 | 1,680 | 1,710 | 1,650 | 1,710 | 182,000 |
| 1989/10/30 | 1,640 | 1,670 | 1,630 | 1,650 | 285,000 |
| 1989/10/27 | 1,640 | 1,650 | 1,630 | 1,650 | 480,000 |
| 1989/10/26 | 1,650 | 1,690 | 1,640 | 1,640 | 255,000 |
| 1989/10/25 | 1,660 | 1,690 | 1,650 | 1,650 | 249,000 |
| 1989/10/24 | 1,650 | 1,700 | 1,650 | 1,680 | 656,000 |
| 1989/10/23 | 1,660 | 1,670 | 1,650 | 1,670 | 468,000 |
| 1989/10/20 | 1,670 | 1,690 | 1,640 | 1,650 | 1,529,000 |
| 1989/10/19 | 1,790 | 1,810 | 1,760 | 1,760 | 1,219,000 |
| 1989/10/18 | 1,710 | 1,780 | 1,710 | 1,780 | 568,000 |
| 1989/10/17 | 1,670 | 1,740 | 1,670 | 1,740 | 382,000 |
| 1989/10/16 | 1,650 | 1,690 | 1,650 | 1,660 | 331,000 |
| 1989/10/13 | 1,720 | 1,750 | 1,710 | 1,710 | 242,000 |
| 1989/10/12 | 1,740 | 1,750 | 1,700 | 1,710 | 306,000 |
| 1989/10/11 | 1,710 | 1,750 | 1,710 | 1,730 | 428,000 |
| 1989/10/09 | 1,720 | 1,750 | 1,720 | 1,720 | 518,000 |
| 1989/10/06 | 1,730 | 1,760 | 1,720 | 1,750 | 493,000 |
| 1989/10/05 | 1,760 | 1,790 | 1,750 | 1,760 | 816,000 |
| 1989/10/04 | 1,770 | 1,800 | 1,750 | 1,760 | 2,011,000 |
| 1989/10/03 | 1,720 | 1,780 | 1,700 | 1,770 | 1,695,000 |
| 1989/10/02 | 1,740 | 1,750 | 1,700 | 1,700 | 722,000 |
| 1989/09/29 | 1,760 | 1,760 | 1,720 | 1,740 | 710,000 |
| 1989/09/28 | 1,720 | 1,760 | 1,710 | 1,760 | 2,018,000 |
| 1989/09/27 | 1,670 | 1,710 | 1,670 | 1,700 | 1,405,000 |
| 1989/09/26 | 1,620 | 1,650 | 1,610 | 1,640 | 487,000 |
| 1989/09/25 | 1,630 | 1,630 | 1,600 | 1,600 | 429,000 |
| 1989/09/22 | 1,580 | 1,600 | 1,550 | 1,580 | 492,000 |
| 1989/09/21 | 1,580 | 1,590 | 1,520 | 1,550 | 509,000 |
| 1989/09/20 | 1,540 | 1,560 | 1,540 | 1,560 | 459,000 |
| 1989/09/19 | 1,550 | 1,550 | 1,500 | 1,520 | 711,000 |
| 1989/09/18 | 1,670 | 1,670 | 1,610 | 1,610 | 904,000 |
| 1989/09/14 | 1,660 | 1,660 | 1,630 | 1,630 | 256,000 |
| 1989/09/13 | 1,660 | 1,670 | 1,630 | 1,630 | 359,000 |
| 1989/09/12 | 1,650 | 1,650 | 1,630 | 1,640 | 441,000 |
| 1989/09/11 | 1,660 | 1,660 | 1,630 | 1,650 | 608,000 |
| 1989/09/08 | 1,700 | 1,710 | 1,630 | 1,630 | 1,356,000 |
| 1989/09/07 | 1,720 | 1,720 | 1,690 | 1,700 | 1,593,000 |
| 1989/09/06 | 1,720 | 1,740 | 1,660 | 1,660 | 3,377,000 |
| 1989/09/05 | 1,660 | 1,700 | 1,650 | 1,680 | 907,000 |
| 1989/09/04 | 1,680 | 1,680 | 1,650 | 1,650 | 1,245,000 |
| 1989/09/01 | 1,620 | 1,680 | 1,610 | 1,660 | 3,431,000 |
| 1989/08/31 | 1,610 | 1,620 | 1,570 | 1,600 | 966,000 |
| 1989/08/30 | 1,580 | 1,610 | 1,570 | 1,610 | 652,000 |
| 1989/08/29 | 1,570 | 1,590 | 1,560 | 1,580 | 240,000 |
| 1989/08/28 | 1,580 | 1,580 | 1,550 | 1,570 | 117,000 |
| 1989/08/25 | 1,580 | 1,580 | 1,560 | 1,580 | 218,000 |
| 1989/08/24 | 1,580 | 1,580 | 1,570 | 1,580 | 88,000 |
| 1989/08/23 | 1,610 | 1,610 | 1,580 | 1,590 | 514,000 |
| 1989/08/22 | 1,580 | 1,600 | 1,570 | 1,600 | 406,000 |
| 1989/08/21 | 1,600 | 1,600 | 1,560 | 1,570 | 382,000 |
| 1989/08/18 | 1,590 | 1,590 | 1,570 | 1,570 | 200,000 |
| 1989/08/17 | 1,590 | 1,590 | 1,560 | 1,580 | 439,000 |
| 1989/08/16 | 1,560 | 1,590 | 1,550 | 1,580 | 243,000 |
| 1989/08/15 | 1,560 | 1,570 | 1,550 | 1,550 | 368,000 |
| 1989/08/14 | 1,590 | 1,590 | 1,540 | 1,550 | 180,000 |
| 1989/08/11 | 1,600 | 1,600 | 1,560 | 1,560 | 413,000 |
| 1989/08/10 | 1,590 | 1,610 | 1,570 | 1,570 | 1,320,000 |
| 1989/08/09 | 1,550 | 1,600 | 1,550 | 1,580 | 2,178,000 |
| 1989/08/08 | 1,560 | 1,560 | 1,530 | 1,540 | 507,000 |
| 1989/08/07 | 1,560 | 1,560 | 1,530 | 1,560 | 519,000 |
| 1989/08/04 | 1,560 | 1,560 | 1,520 | 1,540 | 580,000 |
| 1989/08/03 | 1,560 | 1,590 | 1,540 | 1,560 | 3,013,000 |
| 1989/08/02 | 1,490 | 1,570 | 1,490 | 1,530 | 2,440,000 |
| 1989/08/01 | 1,520 | 1,530 | 1,490 | 1,490 | 489,000 |
| 1989/07/31 | 1,510 | 1,510 | 1,490 | 1,510 | 190,000 |
| 1989/07/28 | 1,530 | 1,540 | 1,500 | 1,500 | 1,306,000 |
| 1989/07/27 | 1,500 | 1,520 | 1,490 | 1,520 | 2,236,000 |
| 1989/07/26 | 1,470 | 1,480 | 1,450 | 1,480 | 751,000 |
| 1989/07/25 | 1,470 | 1,470 | 1,450 | 1,450 | 738,000 |
| 1989/07/24 | 1,440 | 1,450 | 1,420 | 1,450 | 249,000 |
| 1989/07/21 | 1,440 | 1,440 | 1,410 | 1,440 | 329,000 |
| 1989/07/20 | 1,410 | 1,430 | 1,400 | 1,430 | 216,000 |
| 1989/07/19 | 1,430 | 1,430 | 1,410 | 1,410 | 126,000 |
| 1989/07/18 | 1,440 | 1,440 | 1,400 | 1,430 | 184,000 |
| 1989/07/17 | 1,430 | 1,440 | 1,430 | 1,440 | 62,000 |
| 1989/07/14 | 1,430 | 1,440 | 1,420 | 1,440 | 257,000 |
| 1989/07/13 | 1,430 | 1,440 | 1,410 | 1,440 | 121,000 |
| 1989/07/12 | 1,410 | 1,430 | 1,410 | 1,420 | 71,000 |
| 1989/07/11 | 1,450 | 1,450 | 1,400 | 1,420 | 286,000 |
| 1989/07/10 | 1,450 | 1,460 | 1,430 | 1,450 | 261,000 |
| 1989/07/07 | 1,440 | 1,460 | 1,440 | 1,450 | 1,601,000 |
| 1989/07/06 | 1,360 | 1,430 | 1,350 | 1,420 | 929,000 |
| 1989/07/05 | 1,340 | 1,380 | 1,330 | 1,340 | 147,000 |
| 1989/07/04 | 1,310 | 1,330 | 1,310 | 1,330 | 80,000 |
| 1989/07/03 | 1,340 | 1,350 | 1,300 | 1,300 | 198,000 |
| 1989/06/30 | 1,340 | 1,340 | 1,320 | 1,340 | 94,000 |
| 1989/06/29 | 1,330 | 1,350 | 1,310 | 1,340 | 54,000 |
| 1989/06/28 | 1,350 | 1,350 | 1,310 | 1,310 | 165,000 |
| 1989/06/27 | 1,330 | 1,340 | 1,310 | 1,310 | 314,000 |
| 1989/06/26 | 1,300 | 1,340 | 1,300 | 1,340 | 230,000 |
| 1989/06/23 | 1,330 | 1,330 | 1,320 | 1,320 | 116,000 |
| 1989/06/22 | 1,330 | 1,340 | 1,300 | 1,320 | 171,000 |
| 1989/06/21 | 1,330 | 1,340 | 1,300 | 1,310 | 229,000 |
| 1989/06/20 | 1,340 | 1,350 | 1,320 | 1,320 | 182,000 |
| 1989/06/19 | 1,300 | 1,330 | 1,280 | 1,330 | 53,000 |
| 1989/06/16 | 1,330 | 1,330 | 1,300 | 1,300 | 79,000 |
| 1989/06/15 | 1,300 | 1,310 | 1,290 | 1,290 | 119,000 |
| 1989/06/14 | 1,310 | 1,330 | 1,310 | 1,330 | 59,000 |
| 1989/06/13 | 1,300 | 1,330 | 1,300 | 1,310 | 158,000 |
| 1989/06/12 | 1,310 | 1,310 | 1,300 | 1,310 | 137,000 |
| 1989/06/09 | 1,350 | 1,360 | 1,330 | 1,350 | 356,000 |
| 1989/06/08 | 1,340 | 1,360 | 1,340 | 1,360 | 76,000 |
| 1989/06/07 | 1,340 | 1,360 | 1,340 | 1,360 | 127,000 |
| 1989/06/06 | 1,350 | 1,380 | 1,350 | 1,360 | 95,000 |
| 1989/06/05 | 1,370 | 1,400 | 1,370 | 1,370 | 248,000 |
| 1989/06/02 | 1,380 | 1,380 | 1,370 | 1,370 | 106,000 |
| 1989/06/01 | 1,420 | 1,430 | 1,400 | 1,400 | 404,000 |
| 1989/05/31 | 1,380 | 1,430 | 1,380 | 1,420 | 353,000 |
| 1989/05/30 | 1,400 | 1,400 | 1,370 | 1,380 | 158,000 |
| 1989/05/29 | 1,400 | 1,410 | 1,360 | 1,400 | 171,000 |
| 1989/05/26 | 1,370 | 1,390 | 1,340 | 1,380 | 244,000 |
| 1989/05/25 | 1,370 | 1,400 | 1,370 | 1,370 | 127,000 |
| 1989/05/24 | 1,370 | 1,370 | 1,330 | 1,350 | 158,000 |
| 1989/05/23 | 1,330 | 1,350 | 1,300 | 1,350 | 374,000 |
| 1989/05/22 | 1,340 | 1,350 | 1,330 | 1,330 | 136,000 |
| 1989/05/19 | 1,350 | 1,350 | 1,340 | 1,350 | 357,000 |
| 1989/05/18 | 1,350 | 1,350 | 1,330 | 1,350 | 79,000 |
| 1989/05/17 | 1,340 | 1,390 | 1,340 | 1,350 | 117,000 |
| 1989/05/16 | 1,350 | 1,360 | 1,340 | 1,340 | 131,000 |
| 1989/05/15 | 1,360 | 1,390 | 1,350 | 1,350 | 176,000 |
| 1989/05/12 | 1,400 | 1,400 | 1,380 | 1,380 | 154,000 |
| 1989/05/11 | 1,430 | 1,430 | 1,380 | 1,400 | 255,000 |
| 1989/05/10 | 1,410 | 1,420 | 1,390 | 1,410 | 595,000 |
| 1989/05/09 | 1,360 | 1,390 | 1,350 | 1,390 | 397,000 |
| 1989/05/08 | 1,420 | 1,430 | 1,360 | 1,380 | 361,000 |
| 1989/05/02 | 1,410 | 1,420 | 1,390 | 1,420 | 240,000 |
| 1989/05/01 | 1,420 | 1,430 | 1,390 | 1,420 | 204,000 |
| 1989/04/28 | 1,390 | 1,430 | 1,390 | 1,430 | 274,000 |
| 1989/04/27 | 1,400 | 1,440 | 1,400 | 1,410 | 375,000 |
| 1989/04/26 | 1,380 | 1,410 | 1,360 | 1,400 | 355,000 |
| 1989/04/25 | 1,390 | 1,400 | 1,360 | 1,380 | 645,000 |
| 1989/04/24 | 1,390 | 1,410 | 1,360 | 1,390 | 263,000 |
| 1989/04/21 | 1,390 | 1,470 | 1,390 | 1,410 | 704,000 |
| 1989/04/20 | 1,450 | 1,450 | 1,400 | 1,410 | 704,000 |
| 1989/04/19 | 1,450 | 1,520 | 1,410 | 1,450 | 4,732,000 |
| 1989/04/18 | 1,490 | 1,520 | 1,440 | 1,460 | 5,555,000 |
| 1989/04/17 | 1,300 | 1,500 | 1,300 | 1,500 | 8,994,000 |
| 1989/04/14 | 1,300 | 1,300 | 1,250 | 1,300 | 240,000 |
| 1989/04/13 | 1,310 | 1,330 | 1,280 | 1,310 | 477,000 |
| 1989/04/12 | 1,310 | 1,330 | 1,300 | 1,310 | 403,000 |
| 1989/04/11 | 1,320 | 1,320 | 1,300 | 1,310 | 593,000 |
| 1989/04/10 | 1,300 | 1,330 | 1,300 | 1,320 | 827,000 |
| 1989/04/07 | 1,270 | 1,340 | 1,250 | 1,320 | 1,140,000 |
| 1989/04/06 | 1,250 | 1,280 | 1,240 | 1,240 | 570,000 |
| 1989/04/05 | 1,230 | 1,240 | 1,220 | 1,240 | 153,000 |
| 1989/04/04 | 1,220 | 1,230 | 1,200 | 1,200 | 135,000 |
| 1989/04/03 | 1,210 | 1,220 | 1,200 | 1,220 | 112,000 |
| 1989/03/31 | 1,200 | 1,200 | 1,170 | 1,190 | 107,000 |
| 1989/03/30 | 1,200 | 1,200 | 1,150 | 1,190 | 84,000 |
| 1989/03/29 | 1,190 | 1,200 | 1,170 | 1,200 | 72,000 |
| 1989/03/28 | 1,170 | 1,170 | 1,150 | 1,150 | 37,000 |
| 1989/03/27 | 1,180 | 1,180 | 1,140 | 1,170 | 108,000 |
| 1989/03/24 | 1,160 | 1,180 | 1,140 | 1,170 | 84,000 |
| 1989/03/23 | 1,170 | 1,170 | 1,150 | 1,150 | 101,000 |
| 1989/03/22 | 1,170 | 1,170 | 1,150 | 1,150 | 116,000 |
| 1989/03/20 | 1,180 | 1,180 | 1,150 | 1,170 | 102,000 |
| 1989/03/17 | 1,190 | 1,200 | 1,150 | 1,150 | 189,000 |
| 1989/03/16 | 1,210 | 1,220 | 1,170 | 1,170 | 106,000 |
| 1989/03/15 | 1,190 | 1,200 | 1,170 | 1,200 | 97,000 |
| 1989/03/14 | 1,170 | 1,180 | 1,170 | 1,170 | 83,000 |
| 1989/03/13 | 1,160 | 1,170 | 1,150 | 1,150 | 98,000 |
| 1989/03/10 | 1,150 | 1,160 | 1,130 | 1,150 | 59,000 |
| 1989/03/09 | 1,150 | 1,160 | 1,150 | 1,150 | 114,000 |
| 1989/03/08 | 1,160 | 1,170 | 1,150 | 1,150 | 98,000 |
| 1989/03/07 | 1,160 | 1,160 | 1,150 | 1,160 | 192,000 |
| 1989/03/06 | 1,160 | 1,160 | 1,150 | 1,160 | 92,000 |
| 1989/03/03 | 1,170 | 1,180 | 1,160 | 1,160 | 221,000 |
| 1989/03/02 | 1,170 | 1,200 | 1,160 | 1,170 | 102,000 |
| 1989/03/01 | 1,170 | 1,190 | 1,160 | 1,180 | 131,000 |
| 1989/02/28 | 1,170 | 1,180 | 1,160 | 1,170 | 122,000 |
| 1989/02/27 | 1,160 | 1,170 | 1,160 | 1,160 | 67,000 |
| 1989/02/23 | 1,160 | 1,180 | 1,160 | 1,170 | 224,000 |
| 1989/02/22 | 1,180 | 1,190 | 1,170 | 1,180 | 113,000 |
| 1989/02/21 | 1,200 | 1,210 | 1,180 | 1,200 | 85,000 |
| 1989/02/20 | 1,180 | 1,200 | 1,180 | 1,200 | 143,000 |
| 1989/02/17 | 1,190 | 1,200 | 1,180 | 1,200 | 34,000 |
| 1989/02/16 | 1,190 | 1,200 | 1,180 | 1,180 | 156,000 |
| 1989/02/15 | 1,210 | 1,220 | 1,190 | 1,220 | 160,000 |
| 1989/02/14 | 1,220 | 1,230 | 1,210 | 1,210 | 127,000 |
| 1989/02/13 | 1,230 | 1,230 | 1,220 | 1,230 | 133,000 |
| 1989/02/10 | 1,220 | 1,220 | 1,210 | 1,220 | 139,000 |
| 1989/02/09 | 1,210 | 1,220 | 1,210 | 1,210 | 124,000 |
| 1989/02/08 | 1,220 | 1,220 | 1,200 | 1,210 | 121,000 |
| 1989/02/07 | 1,220 | 1,230 | 1,210 | 1,210 | 205,000 |
| 1989/02/06 | 1,220 | 1,230 | 1,210 | 1,230 | 292,000 |
| 1989/02/03 | 1,220 | 1,230 | 1,210 | 1,220 | 163,000 |
| 1989/02/02 | 1,240 | 1,240 | 1,210 | 1,230 | 218,000 |
| 1989/02/01 | 1,240 | 1,240 | 1,220 | 1,240 | 78,000 |
| 1989/01/31 | 1,230 | 1,240 | 1,220 | 1,240 | 145,000 |
| 1989/01/30 | 1,230 | 1,240 | 1,220 | 1,240 | 112,000 |
| 1989/01/28 | 1,240 | 1,240 | 1,210 | 1,210 | 107,000 |
| 1989/01/27 | 1,250 | 1,250 | 1,220 | 1,230 | 168,000 |
| 1989/01/26 | 1,240 | 1,250 | 1,220 | 1,250 | 232,000 |
| 1989/01/25 | 1,230 | 1,250 | 1,220 | 1,240 | 378,000 |
| 1989/01/24 | 1,210 | 1,240 | 1,200 | 1,230 | 226,000 |
| 1989/01/23 | 1,220 | 1,230 | 1,170 | 1,170 | 393,000 |
| 1989/01/20 | 1,190 | 1,210 | 1,180 | 1,210 | 162,000 |
| 1989/01/19 | 1,200 | 1,210 | 1,190 | 1,190 | 160,000 |
| 1989/01/18 | 1,180 | 1,200 | 1,170 | 1,190 | 243,000 |
| 1989/01/17 | 1,180 | 1,190 | 1,170 | 1,180 | 101,000 |
| 1989/01/13 | 1,180 | 1,200 | 1,180 | 1,200 | 94,000 |
| 1989/01/12 | 1,170 | 1,200 | 1,170 | 1,190 | 188,000 |
| 1989/01/11 | 1,170 | 1,190 | 1,160 | 1,190 | 396,000 |
| 1989/01/10 | 1,180 | 1,200 | 1,180 | 1,190 | 190,000 |
| 1989/01/09 | 1,170 | 1,180 | 1,160 | 1,160 | 221,000 |
| 1989/01/06 | 1,160 | 1,180 | 1,160 | 1,170 | 232,000 |
| 1989/01/05 | 1,150 | 1,190 | 1,140 | 1,160 | 196,000 |
| 1989/01/04 | 1,170 | 1,180 | 1,170 | 1,170 | 20,000 |