丸大食品(2288)の株価時系列情報
丸大食品(2288)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,180 | 1,180 | 1,120 | 1,160 | 101,000 |
| 1987/12/26 | 1,180 | 1,180 | 1,170 | 1,180 | 33,000 |
| 1987/12/25 | 1,210 | 1,250 | 1,190 | 1,190 | 91,000 |
| 1987/12/24 | 1,240 | 1,270 | 1,230 | 1,230 | 54,000 |
| 1987/12/23 | 1,240 | 1,250 | 1,230 | 1,230 | 60,000 |
| 1987/12/22 | 1,270 | 1,280 | 1,230 | 1,260 | 122,000 |
| 1987/12/21 | 1,250 | 1,270 | 1,250 | 1,270 | 57,000 |
| 1987/12/18 | 1,260 | 1,260 | 1,250 | 1,260 | 122,000 |
| 1987/12/17 | 1,240 | 1,260 | 1,240 | 1,240 | 167,000 |
| 1987/12/16 | 1,240 | 1,240 | 1,220 | 1,220 | 52,000 |
| 1987/12/15 | 1,240 | 1,260 | 1,230 | 1,240 | 78,000 |
| 1987/12/14 | 1,250 | 1,260 | 1,230 | 1,230 | 92,000 |
| 1987/12/11 | 1,240 | 1,260 | 1,240 | 1,250 | 163,000 |
| 1987/12/10 | 1,200 | 1,300 | 1,180 | 1,280 | 420,000 |
| 1987/12/09 | 1,220 | 1,220 | 1,210 | 1,210 | 61,000 |
| 1987/12/08 | 1,210 | 1,230 | 1,200 | 1,200 | 18,000 |
| 1987/12/07 | 1,200 | 1,200 | 1,190 | 1,190 | 10,000 |
| 1987/12/05 | 1,190 | 1,190 | 1,190 | 1,190 | 16,000 |
| 1987/12/04 | 1,200 | 1,210 | 1,190 | 1,190 | 41,000 |
| 1987/12/03 | 1,230 | 1,230 | 1,210 | 1,210 | 27,000 |
| 1987/12/02 | 1,220 | 1,230 | 1,210 | 1,220 | 24,000 |
| 1987/12/01 | 1,170 | 1,220 | 1,170 | 1,200 | 57,000 |
| 1987/11/30 | 1,220 | 1,230 | 1,200 | 1,200 | 91,000 |
| 1987/11/28 | 1,240 | 1,250 | 1,240 | 1,240 | 74,000 |
| 1987/11/27 | 1,240 | 1,250 | 1,210 | 1,250 | 96,000 |
| 1987/11/26 | 1,240 | 1,250 | 1,210 | 1,240 | 130,000 |
| 1987/11/25 | 1,210 | 1,220 | 1,170 | 1,220 | 297,000 |
| 1987/11/24 | 1,190 | 1,210 | 1,180 | 1,200 | 37,000 |
| 1987/11/20 | 1,180 | 1,210 | 1,170 | 1,210 | 74,000 |
| 1987/11/19 | 1,190 | 1,190 | 1,180 | 1,180 | 12,000 |
| 1987/11/18 | 1,190 | 1,210 | 1,180 | 1,180 | 186,000 |
| 1987/11/17 | 1,200 | 1,200 | 1,180 | 1,180 | 125,000 |
| 1987/11/16 | 1,200 | 1,210 | 1,180 | 1,190 | 115,000 |
| 1987/11/13 | 1,160 | 1,180 | 1,130 | 1,170 | 128,000 |
| 1987/11/12 | 1,130 | 1,150 | 1,110 | 1,120 | 151,000 |
| 1987/11/11 | 1,150 | 1,160 | 1,110 | 1,110 | 347,000 |
| 1987/11/10 | 1,180 | 1,200 | 1,150 | 1,180 | 294,000 |
| 1987/11/09 | 1,230 | 1,250 | 1,200 | 1,200 | 225,000 |
| 1987/11/07 | 1,190 | 1,200 | 1,180 | 1,180 | 28,000 |
| 1987/11/06 | 1,190 | 1,210 | 1,180 | 1,200 | 195,000 |
| 1987/11/05 | 1,190 | 1,210 | 1,180 | 1,200 | 162,000 |
| 1987/11/04 | 1,180 | 1,230 | 1,180 | 1,180 | 166,000 |
| 1987/11/02 | 1,200 | 1,220 | 1,190 | 1,200 | 150,000 |
| 1987/10/31 | 1,170 | 1,200 | 1,170 | 1,180 | 84,000 |
| 1987/10/30 | 1,160 | 1,180 | 1,150 | 1,160 | 115,000 |
| 1987/10/29 | 1,140 | 1,160 | 1,130 | 1,140 | 171,000 |
| 1987/10/28 | 1,210 | 1,210 | 1,160 | 1,180 | 166,000 |
| 1987/10/27 | 1,130 | 1,160 | 1,110 | 1,130 | 643,000 |
| 1987/10/26 | 1,200 | 1,220 | 1,120 | 1,150 | 181,000 |
| 1987/10/24 | 1,240 | 1,240 | 1,200 | 1,200 | 103,000 |
| 1987/10/23 | 1,190 | 1,210 | 1,160 | 1,160 | 562,000 |
| 1987/10/22 | 1,270 | 1,300 | 1,250 | 1,250 | 329,000 |
| 1987/10/21 | 1,180 | 1,280 | 1,180 | 1,210 | 767,000 |
| 1987/10/20 | 1,120 | 1,120 | 1,120 | 1,120 | 147,000 |
| 1987/10/19 | 1,350 | 1,360 | 1,310 | 1,320 | 325,000 |
| 1987/10/16 | 1,390 | 1,390 | 1,360 | 1,370 | 222,000 |
| 1987/10/15 | 1,360 | 1,380 | 1,360 | 1,380 | 338,000 |
| 1987/10/14 | 1,340 | 1,360 | 1,320 | 1,320 | 1,071,000 |
| 1987/10/13 | 1,360 | 1,380 | 1,320 | 1,320 | 611,000 |
| 1987/10/12 | 1,350 | 1,400 | 1,350 | 1,370 | 394,000 |
| 1987/10/09 | 1,350 | 1,380 | 1,330 | 1,350 | 402,000 |
| 1987/10/08 | 1,340 | 1,360 | 1,320 | 1,320 | 449,000 |
| 1987/10/07 | 1,340 | 1,350 | 1,320 | 1,320 | 96,000 |
| 1987/10/06 | 1,310 | 1,380 | 1,310 | 1,380 | 203,000 |
| 1987/10/05 | 1,310 | 1,340 | 1,310 | 1,310 | 158,000 |
| 1987/10/03 | 1,300 | 1,300 | 1,300 | 1,300 | 74,000 |
| 1987/10/02 | 1,320 | 1,340 | 1,300 | 1,300 | 118,000 |
| 1987/10/01 | 1,310 | 1,320 | 1,300 | 1,300 | 136,000 |
| 1987/09/30 | 1,330 | 1,350 | 1,300 | 1,350 | 420,000 |
| 1987/09/29 | 1,320 | 1,340 | 1,320 | 1,340 | 181,000 |
| 1987/09/28 | 1,300 | 1,320 | 1,300 | 1,310 | 264,000 |
| 1987/09/26 | 1,300 | 1,300 | 1,280 | 1,280 | 186,000 |
| 1987/09/25 | 1,300 | 1,300 | 1,280 | 1,300 | 313,000 |
| 1987/09/24 | 1,310 | 1,320 | 1,290 | 1,290 | 488,000 |
| 1987/09/22 | 1,310 | 1,330 | 1,300 | 1,310 | 213,000 |
| 1987/09/21 | 1,340 | 1,350 | 1,340 | 1,350 | 221,000 |
| 1987/09/18 | 1,360 | 1,370 | 1,340 | 1,340 | 398,000 |
| 1987/09/17 | 1,370 | 1,370 | 1,360 | 1,360 | 281,000 |
| 1987/09/16 | 1,370 | 1,400 | 1,370 | 1,390 | 211,000 |
| 1987/09/14 | 1,390 | 1,400 | 1,350 | 1,360 | 200,000 |
| 1987/09/11 | 1,380 | 1,410 | 1,380 | 1,400 | 186,000 |
| 1987/09/10 | 1,410 | 1,430 | 1,400 | 1,400 | 180,000 |
| 1987/09/09 | 1,410 | 1,440 | 1,410 | 1,410 | 116,000 |
| 1987/09/08 | 1,500 | 1,500 | 1,500 | 1,500 | 75,000 |
| 1987/09/07 | 1,440 | 1,460 | 1,400 | 1,420 | 207,000 |
| 1987/09/05 | 1,500 | 1,510 | 1,460 | 1,460 | 113,000 |
| 1987/09/04 | 1,520 | 1,520 | 1,500 | 1,520 | 79,000 |
| 1987/09/03 | 1,480 | 1,550 | 1,460 | 1,500 | 164,000 |
| 1987/09/02 | 1,530 | 1,550 | 1,480 | 1,480 | 302,000 |
| 1987/09/01 | 1,500 | 1,560 | 1,500 | 1,550 | 417,000 |
| 1987/08/31 | 1,540 | 1,540 | 1,500 | 1,530 | 267,000 |
| 1987/08/29 | 1,500 | 1,520 | 1,500 | 1,510 | 169,000 |
| 1987/08/28 | 1,480 | 1,510 | 1,460 | 1,510 | 601,000 |
| 1987/08/27 | 1,490 | 1,490 | 1,470 | 1,490 | 256,000 |
| 1987/08/26 | 1,480 | 1,490 | 1,480 | 1,490 | 265,000 |
| 1987/08/25 | 1,490 | 1,490 | 1,450 | 1,490 | 248,000 |
| 1987/08/24 | 1,510 | 1,520 | 1,480 | 1,480 | 187,000 |
| 1987/08/22 | 1,510 | 1,520 | 1,480 | 1,520 | 297,000 |
| 1987/08/21 | 1,440 | 1,510 | 1,440 | 1,510 | 289,000 |
| 1987/08/20 | 1,440 | 1,460 | 1,420 | 1,450 | 283,000 |
| 1987/08/19 | 1,430 | 1,430 | 1,400 | 1,400 | 206,000 |
| 1987/08/18 | 1,450 | 1,450 | 1,410 | 1,410 | 449,000 |
| 1987/08/17 | 1,420 | 1,440 | 1,420 | 1,440 | 328,000 |
| 1987/08/14 | 1,450 | 1,470 | 1,410 | 1,410 | 473,000 |
| 1987/08/13 | 1,490 | 1,490 | 1,400 | 1,410 | 248,000 |
| 1987/08/12 | 1,470 | 1,490 | 1,470 | 1,480 | 227,000 |
| 1987/08/11 | 1,490 | 1,530 | 1,490 | 1,500 | 243,000 |
| 1987/08/10 | 1,460 | 1,480 | 1,450 | 1,480 | 87,000 |
| 1987/08/07 | 1,450 | 1,450 | 1,430 | 1,440 | 30,000 |
| 1987/08/06 | 1,480 | 1,480 | 1,430 | 1,430 | 90,000 |
| 1987/08/05 | 1,440 | 1,470 | 1,440 | 1,450 | 81,000 |
| 1987/08/04 | 1,410 | 1,470 | 1,410 | 1,470 | 84,000 |
| 1987/08/03 | 1,490 | 1,490 | 1,470 | 1,470 | 66,000 |
| 1987/08/01 | 1,420 | 1,450 | 1,410 | 1,450 | 23,000 |
| 1987/07/31 | 1,410 | 1,430 | 1,400 | 1,400 | 210,000 |
| 1987/07/30 | 1,420 | 1,430 | 1,380 | 1,410 | 311,000 |
| 1987/07/29 | 1,430 | 1,470 | 1,410 | 1,430 | 312,000 |
| 1987/07/28 | 1,470 | 1,490 | 1,430 | 1,430 | 59,000 |
| 1987/07/27 | 1,420 | 1,460 | 1,400 | 1,460 | 85,000 |
| 1987/07/25 | 1,440 | 1,440 | 1,400 | 1,400 | 81,000 |
| 1987/07/24 | 1,320 | 1,400 | 1,320 | 1,400 | 91,000 |
| 1987/07/23 | 1,330 | 1,340 | 1,280 | 1,300 | 209,000 |
| 1987/07/22 | 1,350 | 1,380 | 1,340 | 1,350 | 121,000 |
| 1987/07/21 | 1,350 | 1,370 | 1,350 | 1,360 | 111,000 |
| 1987/07/20 | 1,400 | 1,420 | 1,380 | 1,420 | 83,000 |
| 1987/07/17 | 1,450 | 1,450 | 1,400 | 1,420 | 131,000 |
| 1987/07/16 | 1,470 | 1,470 | 1,450 | 1,450 | 15,000 |
| 1987/07/15 | 1,470 | 1,480 | 1,450 | 1,450 | 78,000 |
| 1987/07/14 | 1,510 | 1,510 | 1,490 | 1,500 | 87,000 |
| 1987/07/13 | 1,490 | 1,510 | 1,490 | 1,490 | 306,000 |
| 1987/07/10 | 1,430 | 1,480 | 1,430 | 1,460 | 19,000 |
| 1987/07/09 | 1,400 | 1,440 | 1,380 | 1,410 | 73,000 |
| 1987/07/08 | 1,460 | 1,470 | 1,390 | 1,390 | 48,000 |
| 1987/07/07 | 1,470 | 1,490 | 1,470 | 1,480 | 116,000 |
| 1987/07/06 | 1,460 | 1,500 | 1,460 | 1,500 | 58,000 |
| 1987/07/04 | 1,500 | 1,530 | 1,490 | 1,520 | 84,000 |
| 1987/07/03 | 1,490 | 1,500 | 1,480 | 1,500 | 170,000 |
| 1987/07/02 | 1,470 | 1,500 | 1,450 | 1,450 | 59,000 |
| 1987/07/01 | 1,510 | 1,520 | 1,450 | 1,450 | 265,000 |
| 1987/06/30 | 1,530 | 1,540 | 1,480 | 1,540 | 220,000 |
| 1987/06/29 | 1,550 | 1,560 | 1,540 | 1,550 | 58,000 |
| 1987/06/27 | 1,550 | 1,560 | 1,550 | 1,550 | 150,000 |
| 1987/06/26 | 1,550 | 1,560 | 1,530 | 1,530 | 116,000 |
| 1987/06/25 | 1,550 | 1,570 | 1,550 | 1,550 | 81,000 |
| 1987/06/24 | 1,530 | 1,570 | 1,530 | 1,530 | 69,000 |
| 1987/06/23 | 1,560 | 1,570 | 1,530 | 1,570 | 331,000 |
| 1987/06/22 | 1,570 | 1,610 | 1,570 | 1,590 | 272,000 |
| 1987/06/19 | 1,600 | 1,620 | 1,590 | 1,590 | 175,000 |
| 1987/06/18 | 1,630 | 1,640 | 1,600 | 1,600 | 234,000 |
| 1987/06/17 | 1,630 | 1,650 | 1,610 | 1,650 | 320,000 |
| 1987/06/16 | 1,630 | 1,650 | 1,600 | 1,610 | 368,000 |
| 1987/06/15 | 1,630 | 1,650 | 1,600 | 1,650 | 317,000 |
| 1987/06/12 | 1,580 | 1,610 | 1,580 | 1,610 | 107,000 |
| 1987/06/11 | 1,610 | 1,610 | 1,580 | 1,580 | 430,000 |
| 1987/06/10 | 1,580 | 1,610 | 1,580 | 1,600 | 193,000 |
| 1987/06/09 | 1,620 | 1,620 | 1,600 | 1,600 | 139,000 |
| 1987/06/08 | 1,610 | 1,630 | 1,600 | 1,630 | 145,000 |
| 1987/06/06 | 1,600 | 1,630 | 1,600 | 1,620 | 165,000 |
| 1987/06/05 | 1,590 | 1,630 | 1,590 | 1,600 | 669,000 |
| 1987/06/04 | 1,540 | 1,650 | 1,520 | 1,570 | 662,000 |
| 1987/06/03 | 1,520 | 1,530 | 1,510 | 1,520 | 178,000 |
| 1987/06/02 | 1,530 | 1,540 | 1,520 | 1,530 | 223,000 |
| 1987/06/01 | 1,500 | 1,550 | 1,500 | 1,540 | 195,000 |
| 1987/05/30 | 1,510 | 1,530 | 1,500 | 1,530 | 175,000 |
| 1987/05/29 | 1,510 | 1,530 | 1,490 | 1,500 | 378,000 |
| 1987/05/28 | 1,470 | 1,510 | 1,470 | 1,500 | 232,000 |
| 1987/05/27 | 1,500 | 1,510 | 1,480 | 1,480 | 268,000 |
| 1987/05/26 | 1,540 | 1,540 | 1,500 | 1,520 | 153,000 |
| 1987/05/25 | 1,510 | 1,550 | 1,510 | 1,540 | 174,000 |
| 1987/05/23 | 1,530 | 1,540 | 1,510 | 1,530 | 226,000 |
| 1987/05/22 | 1,500 | 1,520 | 1,490 | 1,520 | 108,000 |
| 1987/05/21 | 1,480 | 1,500 | 1,480 | 1,480 | 123,000 |
| 1987/05/20 | 1,500 | 1,520 | 1,440 | 1,510 | 452,000 |
| 1987/05/19 | 1,540 | 1,540 | 1,500 | 1,510 | 166,000 |
| 1987/05/18 | 1,540 | 1,550 | 1,530 | 1,550 | 508,000 |
| 1987/05/15 | 1,500 | 1,540 | 1,500 | 1,520 | 332,000 |
| 1987/05/14 | 1,440 | 1,490 | 1,400 | 1,480 | 552,000 |
| 1987/05/13 | 1,500 | 1,510 | 1,450 | 1,480 | 381,000 |
| 1987/05/12 | 1,540 | 1,540 | 1,500 | 1,510 | 368,000 |
| 1987/05/11 | 1,540 | 1,560 | 1,520 | 1,520 | 522,000 |
| 1987/05/08 | 1,600 | 1,600 | 1,510 | 1,510 | 646,000 |
| 1987/05/07 | 1,580 | 1,590 | 1,540 | 1,580 | 868,000 |
| 1987/05/06 | 1,580 | 1,580 | 1,470 | 1,490 | 508,000 |
| 1987/05/02 | 1,510 | 1,590 | 1,500 | 1,520 | 551,000 |
| 1987/05/01 | 1,370 | 1,440 | 1,350 | 1,410 | 400,000 |
| 1987/04/30 | 1,330 | 1,350 | 1,310 | 1,310 | 386,000 |
| 1987/04/28 | 1,330 | 1,350 | 1,280 | 1,290 | 672,000 |
| 1987/04/27 | 1,450 | 1,470 | 1,350 | 1,350 | 271,000 |
| 1987/04/25 | 1,490 | 1,500 | 1,460 | 1,470 | 274,000 |
| 1987/04/24 | 1,510 | 1,560 | 1,510 | 1,510 | 1,296,000 |
| 1987/04/23 | 1,460 | 1,540 | 1,440 | 1,540 | 1,584,000 |
| 1987/04/22 | 1,350 | 1,380 | 1,320 | 1,380 | 501,000 |
| 1987/04/21 | 1,320 | 1,350 | 1,320 | 1,350 | 192,000 |
| 1987/04/20 | 1,340 | 1,350 | 1,330 | 1,340 | 133,000 |
| 1987/04/17 | 1,350 | 1,360 | 1,330 | 1,350 | 378,000 |
| 1987/04/16 | 1,340 | 1,360 | 1,320 | 1,350 | 429,000 |
| 1987/04/15 | 1,320 | 1,330 | 1,300 | 1,300 | 440,000 |
| 1987/04/14 | 1,270 | 1,310 | 1,270 | 1,280 | 266,000 |
| 1987/04/13 | 1,320 | 1,320 | 1,280 | 1,310 | 336,000 |
| 1987/04/10 | 1,340 | 1,340 | 1,300 | 1,310 | 416,000 |
| 1987/04/09 | 1,350 | 1,370 | 1,330 | 1,360 | 1,854,000 |
| 1987/04/08 | 1,280 | 1,310 | 1,270 | 1,310 | 1,275,000 |
| 1987/04/07 | 1,210 | 1,280 | 1,210 | 1,260 | 952,000 |
| 1987/04/06 | 1,210 | 1,220 | 1,200 | 1,210 | 164,000 |
| 1987/04/04 | 1,220 | 1,230 | 1,210 | 1,210 | 226,000 |
| 1987/04/03 | 1,220 | 1,230 | 1,190 | 1,190 | 378,000 |
| 1987/04/02 | 1,190 | 1,220 | 1,180 | 1,200 | 652,000 |
| 1987/04/01 | 1,170 | 1,190 | 1,160 | 1,170 | 174,000 |
| 1987/03/31 | 1,160 | 1,190 | 1,150 | 1,180 | 216,000 |
| 1987/03/30 | 1,210 | 1,220 | 1,190 | 1,200 | 260,000 |
| 1987/03/28 | 1,200 | 1,220 | 1,190 | 1,200 | 371,000 |
| 1987/03/27 | 1,170 | 1,180 | 1,160 | 1,160 | 229,000 |
| 1987/03/26 | 1,220 | 1,230 | 1,170 | 1,170 | 391,000 |
| 1987/03/25 | 1,240 | 1,240 | 1,210 | 1,240 | 948,000 |
| 1987/03/24 | 1,200 | 1,220 | 1,180 | 1,220 | 575,000 |
| 1987/03/23 | 1,260 | 1,260 | 1,170 | 1,170 | 716,000 |
| 1987/03/20 | 1,220 | 1,250 | 1,190 | 1,250 | 2,471,000 |
| 1987/03/19 | 1,190 | 1,230 | 1,150 | 1,150 | 1,641,000 |
| 1987/03/18 | 1,120 | 1,140 | 1,110 | 1,110 | 439,000 |
| 1987/03/17 | 1,120 | 1,140 | 1,100 | 1,130 | 136,000 |
| 1987/03/16 | 1,120 | 1,140 | 1,110 | 1,120 | 175,000 |
| 1987/03/13 | 1,140 | 1,140 | 1,070 | 1,100 | 390,000 |
| 1987/03/12 | 1,130 | 1,160 | 1,090 | 1,160 | 952,000 |
| 1987/03/11 | 1,150 | 1,160 | 1,130 | 1,130 | 440,000 |
| 1987/03/10 | 1,160 | 1,180 | 1,150 | 1,160 | 148,000 |
| 1987/03/09 | 1,170 | 1,170 | 1,150 | 1,150 | 60,000 |
| 1987/03/07 | 1,150 | 1,190 | 1,150 | 1,190 | 158,000 |
| 1987/03/06 | 1,200 | 1,210 | 1,170 | 1,200 | 772,000 |
| 1987/03/05 | 1,130 | 1,230 | 1,130 | 1,190 | 2,115,000 |
| 1987/03/04 | 1,110 | 1,120 | 1,100 | 1,120 | 372,000 |
| 1987/03/03 | 1,130 | 1,130 | 1,080 | 1,110 | 310,000 |
| 1987/03/02 | 1,130 | 1,140 | 1,120 | 1,130 | 409,000 |
| 1987/02/28 | 1,120 | 1,130 | 1,100 | 1,120 | 225,000 |
| 1987/02/27 | 1,100 | 1,120 | 1,090 | 1,120 | 354,000 |
| 1987/02/26 | 1,080 | 1,130 | 1,080 | 1,120 | 882,000 |
| 1987/02/25 | 1,020 | 1,040 | 1,000 | 1,020 | 337,000 |
| 1987/02/24 | 1,050 | 1,060 | 1,040 | 1,040 | 327,000 |
| 1987/02/23 | 1,040 | 1,050 | 1,020 | 1,020 | 427,000 |
| 1987/02/20 | 1,000 | 1,040 | 1,000 | 1,030 | 490,000 |
| 1987/02/19 | 1,040 | 1,040 | 1,020 | 1,020 | 225,000 |
| 1987/02/18 | 1,040 | 1,040 | 1,020 | 1,040 | 215,000 |
| 1987/02/17 | 1,020 | 1,040 | 1,020 | 1,040 | 178,000 |
| 1987/02/16 | 1,010 | 1,020 | 1,010 | 1,020 | 199,000 |
| 1987/02/13 | 1,020 | 1,030 | 1,020 | 1,020 | 101,000 |
| 1987/02/12 | 1,040 | 1,050 | 1,020 | 1,020 | 223,000 |
| 1987/02/10 | 1,050 | 1,050 | 1,040 | 1,040 | 97,000 |
| 1987/02/09 | 1,030 | 1,030 | 1,000 | 1,000 | 98,000 |
| 1987/02/07 | 1,000 | 1,030 | 990 | 1,030 | 175,000 |
| 1987/02/06 | 1,070 | 1,080 | 1,030 | 1,030 | 381,000 |
| 1987/02/05 | 1,090 | 1,090 | 1,050 | 1,050 | 270,000 |
| 1987/02/04 | 1,080 | 1,100 | 1,060 | 1,090 | 388,000 |
| 1987/02/03 | 1,120 | 1,120 | 1,070 | 1,100 | 456,000 |
| 1987/02/02 | 1,120 | 1,130 | 1,110 | 1,110 | 871,000 |
| 1987/01/31 | 1,110 | 1,110 | 1,080 | 1,100 | 209,000 |
| 1987/01/30 | 1,120 | 1,120 | 1,050 | 1,110 | 775,000 |
| 1987/01/29 | 1,130 | 1,170 | 1,100 | 1,110 | 3,010,000 |
| 1987/01/28 | 1,050 | 1,120 | 1,040 | 1,120 | 3,200,000 |
| 1987/01/27 | 1,010 | 1,050 | 1,000 | 1,030 | 1,823,000 |
| 1987/01/26 | 1,020 | 1,020 | 996 | 996 | 921,000 |
| 1987/01/24 | 959 | 1,030 | 958 | 1,030 | 1,032,000 |
| 1987/01/23 | 927 | 931 | 925 | 929 | 326,000 |
| 1987/01/22 | 920 | 929 | 920 | 921 | 150,000 |
| 1987/01/21 | 932 | 932 | 920 | 920 | 214,000 |
| 1987/01/20 | 920 | 949 | 920 | 932 | 160,000 |
| 1987/01/19 | 932 | 934 | 920 | 920 | 97,000 |
| 1987/01/16 | 902 | 936 | 900 | 936 | 285,000 |
| 1987/01/14 | 907 | 910 | 900 | 905 | 172,000 |
| 1987/01/13 | 915 | 920 | 912 | 912 | 80,000 |
| 1987/01/12 | 924 | 924 | 920 | 924 | 102,000 |
| 1987/01/09 | 921 | 930 | 918 | 926 | 347,000 |
| 1987/01/08 | 923 | 930 | 918 | 930 | 206,000 |
| 1987/01/07 | 918 | 932 | 912 | 920 | 351,000 |
| 1987/01/06 | 929 | 929 | 918 | 918 | 83,000 |
| 1987/01/05 | 907 | 909 | 896 | 909 | 50,000 |