積水ハウス(1928)の株価時系列情報
積水ハウス(1928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,484 | 1,485 | 1,465 | 1,470 | 4,119,500 |
| 2013/12/27 | 1,489 | 1,489 | 1,463 | 1,482 | 3,815,300 |
| 2013/12/26 | 1,474 | 1,492 | 1,470 | 1,489 | 3,388,000 |
| 2013/12/25 | 1,455 | 1,460 | 1,450 | 1,460 | 3,066,300 |
| 2013/12/24 | 1,461 | 1,468 | 1,452 | 1,456 | 4,646,500 |
| 2013/12/20 | 1,433 | 1,456 | 1,430 | 1,456 | 7,686,200 |
| 2013/12/19 | 1,431 | 1,436 | 1,423 | 1,430 | 4,116,300 |
| 2013/12/18 | 1,400 | 1,424 | 1,398 | 1,422 | 6,153,100 |
| 2013/12/17 | 1,399 | 1,406 | 1,386 | 1,395 | 3,502,300 |
| 2013/12/16 | 1,403 | 1,407 | 1,388 | 1,392 | 2,505,200 |
| 2013/12/13 | 1,409 | 1,419 | 1,389 | 1,403 | 6,444,000 |
| 2013/12/12 | 1,408 | 1,418 | 1,398 | 1,410 | 4,554,400 |
| 2013/12/11 | 1,411 | 1,418 | 1,400 | 1,407 | 3,206,100 |
| 2013/12/10 | 1,410 | 1,415 | 1,394 | 1,400 | 2,901,600 |
| 2013/12/09 | 1,399 | 1,409 | 1,392 | 1,405 | 3,583,900 |
| 2013/12/06 | 1,393 | 1,400 | 1,375 | 1,382 | 3,865,500 |
| 2013/12/05 | 1,395 | 1,398 | 1,373 | 1,377 | 3,335,000 |
| 2013/12/04 | 1,408 | 1,414 | 1,387 | 1,394 | 3,140,800 |
| 2013/12/03 | 1,435 | 1,435 | 1,414 | 1,415 | 3,857,000 |
| 2013/12/02 | 1,418 | 1,440 | 1,407 | 1,412 | 3,278,800 |
| 2013/11/29 | 1,402 | 1,415 | 1,397 | 1,413 | 2,830,000 |
| 2013/11/28 | 1,400 | 1,407 | 1,398 | 1,407 | 2,362,000 |
| 2013/11/27 | 1,387 | 1,399 | 1,380 | 1,383 | 2,579,000 |
| 2013/11/26 | 1,410 | 1,414 | 1,390 | 1,390 | 3,402,000 |
| 2013/11/25 | 1,390 | 1,411 | 1,387 | 1,407 | 6,364,000 |
| 2013/11/22 | 1,400 | 1,406 | 1,382 | 1,391 | 5,276,000 |
| 2013/11/21 | 1,362 | 1,389 | 1,351 | 1,384 | 3,930,000 |
| 2013/11/20 | 1,376 | 1,378 | 1,350 | 1,350 | 4,454,000 |
| 2013/11/19 | 1,374 | 1,376 | 1,355 | 1,373 | 4,739,000 |
| 2013/11/18 | 1,398 | 1,399 | 1,378 | 1,388 | 4,868,000 |
| 2013/11/15 | 1,383 | 1,390 | 1,375 | 1,384 | 3,801,000 |
| 2013/11/14 | 1,353 | 1,383 | 1,350 | 1,371 | 5,438,000 |
| 2013/11/13 | 1,340 | 1,350 | 1,328 | 1,342 | 4,832,000 |
| 2013/11/12 | 1,336 | 1,354 | 1,327 | 1,348 | 2,982,000 |
| 2013/11/11 | 1,370 | 1,373 | 1,319 | 1,336 | 5,649,000 |
| 2013/11/08 | 1,334 | 1,350 | 1,331 | 1,344 | 3,632,000 |
| 2013/11/07 | 1,363 | 1,375 | 1,352 | 1,356 | 2,388,000 |
| 2013/11/06 | 1,372 | 1,382 | 1,363 | 1,371 | 2,822,000 |
| 2013/11/05 | 1,385 | 1,393 | 1,363 | 1,371 | 3,870,000 |
| 2013/11/01 | 1,395 | 1,397 | 1,362 | 1,371 | 4,334,000 |
| 2013/10/31 | 1,404 | 1,411 | 1,394 | 1,403 | 6,340,000 |
| 2013/10/30 | 1,375 | 1,403 | 1,374 | 1,403 | 13,928,000 |
| 2013/10/29 | 1,358 | 1,360 | 1,336 | 1,357 | 5,120,000 |
| 2013/10/28 | 1,358 | 1,377 | 1,343 | 1,370 | 5,661,000 |
| 2013/10/25 | 1,370 | 1,371 | 1,335 | 1,335 | 4,337,000 |
| 2013/10/24 | 1,346 | 1,369 | 1,345 | 1,364 | 4,252,000 |
| 2013/10/23 | 1,370 | 1,378 | 1,342 | 1,342 | 5,326,000 |
| 2013/10/22 | 1,321 | 1,361 | 1,318 | 1,355 | 4,528,000 |
| 2013/10/21 | 1,317 | 1,338 | 1,317 | 1,332 | 3,158,000 |
| 2013/10/18 | 1,316 | 1,326 | 1,303 | 1,310 | 3,529,000 |
| 2013/10/17 | 1,300 | 1,311 | 1,297 | 1,308 | 5,152,000 |
| 2013/10/16 | 1,274 | 1,281 | 1,269 | 1,275 | 2,042,000 |
| 2013/10/15 | 1,302 | 1,309 | 1,266 | 1,269 | 4,123,000 |
| 2013/10/11 | 1,290 | 1,304 | 1,280 | 1,290 | 5,484,000 |
| 2013/10/10 | 1,248 | 1,283 | 1,247 | 1,278 | 4,060,000 |
| 2013/10/09 | 1,211 | 1,240 | 1,202 | 1,240 | 3,375,000 |
| 2013/10/08 | 1,220 | 1,224 | 1,205 | 1,220 | 4,139,000 |
| 2013/10/07 | 1,248 | 1,251 | 1,226 | 1,230 | 2,748,000 |
| 2013/10/04 | 1,272 | 1,272 | 1,237 | 1,249 | 4,010,000 |
| 2013/10/03 | 1,290 | 1,290 | 1,273 | 1,276 | 4,278,000 |
| 2013/10/02 | 1,327 | 1,344 | 1,300 | 1,306 | 4,214,000 |
| 2013/10/01 | 1,336 | 1,344 | 1,318 | 1,322 | 4,071,000 |
| 2013/09/30 | 1,307 | 1,332 | 1,302 | 1,318 | 3,874,000 |
| 2013/09/27 | 1,321 | 1,338 | 1,313 | 1,337 | 5,671,000 |
| 2013/09/26 | 1,305 | 1,308 | 1,285 | 1,308 | 3,015,000 |
| 2013/09/25 | 1,278 | 1,295 | 1,274 | 1,288 | 3,876,000 |
| 2013/09/24 | 1,291 | 1,300 | 1,273 | 1,282 | 4,620,000 |
| 2013/09/20 | 1,317 | 1,322 | 1,286 | 1,305 | 7,769,000 |
| 2013/09/19 | 1,336 | 1,340 | 1,325 | 1,334 | 3,817,000 |
| 2013/09/18 | 1,316 | 1,332 | 1,308 | 1,323 | 2,985,000 |
| 2013/09/17 | 1,329 | 1,337 | 1,315 | 1,319 | 2,400,000 |
| 2013/09/13 | 1,295 | 1,309 | 1,282 | 1,309 | 5,018,000 |
| 2013/09/12 | 1,320 | 1,325 | 1,298 | 1,303 | 3,802,000 |
| 2013/09/11 | 1,325 | 1,334 | 1,306 | 1,319 | 5,177,000 |
| 2013/09/10 | 1,334 | 1,336 | 1,313 | 1,323 | 6,825,000 |
| 2013/09/09 | 1,346 | 1,346 | 1,314 | 1,318 | 4,258,000 |
| 2013/09/06 | 1,345 | 1,346 | 1,303 | 1,307 | 6,733,000 |
| 2013/09/05 | 1,305 | 1,319 | 1,289 | 1,310 | 5,278,000 |
| 2013/09/04 | 1,260 | 1,304 | 1,249 | 1,304 | 7,513,000 |
| 2013/09/03 | 1,234 | 1,262 | 1,234 | 1,259 | 4,601,000 |
| 2013/09/02 | 1,192 | 1,224 | 1,189 | 1,218 | 2,767,000 |
| 2013/08/30 | 1,223 | 1,224 | 1,187 | 1,191 | 3,492,000 |
| 2013/08/29 | 1,206 | 1,214 | 1,201 | 1,213 | 2,141,000 |
| 2013/08/28 | 1,190 | 1,219 | 1,187 | 1,212 | 2,992,000 |
| 2013/08/27 | 1,225 | 1,227 | 1,204 | 1,205 | 3,013,000 |
| 2013/08/26 | 1,217 | 1,227 | 1,212 | 1,219 | 2,297,000 |
| 2013/08/23 | 1,220 | 1,220 | 1,206 | 1,210 | 3,252,000 |
| 2013/08/22 | 1,169 | 1,203 | 1,161 | 1,197 | 5,205,000 |
| 2013/08/21 | 1,171 | 1,180 | 1,149 | 1,168 | 5,665,000 |
| 2013/08/20 | 1,199 | 1,214 | 1,170 | 1,170 | 6,329,000 |
| 2013/08/19 | 1,190 | 1,208 | 1,187 | 1,201 | 3,029,000 |
| 2013/08/16 | 1,193 | 1,204 | 1,177 | 1,197 | 5,964,000 |
| 2013/08/15 | 1,238 | 1,242 | 1,207 | 1,213 | 5,641,000 |
| 2013/08/14 | 1,275 | 1,278 | 1,231 | 1,260 | 4,299,000 |
| 2013/08/13 | 1,242 | 1,270 | 1,237 | 1,269 | 2,778,000 |
| 2013/08/12 | 1,250 | 1,250 | 1,224 | 1,232 | 4,546,000 |
| 2013/08/09 | 1,263 | 1,267 | 1,232 | 1,248 | 8,080,000 |
| 2013/08/08 | 1,304 | 1,306 | 1,269 | 1,270 | 4,750,000 |
| 2013/08/07 | 1,340 | 1,351 | 1,310 | 1,310 | 7,464,000 |
| 2013/08/06 | 1,374 | 1,380 | 1,331 | 1,360 | 6,532,000 |
| 2013/08/05 | 1,336 | 1,344 | 1,319 | 1,328 | 3,285,000 |
| 2013/08/02 | 1,335 | 1,354 | 1,327 | 1,354 | 4,275,000 |
| 2013/08/01 | 1,277 | 1,311 | 1,272 | 1,311 | 3,917,000 |
| 2013/07/31 | 1,275 | 1,280 | 1,264 | 1,267 | 3,363,000 |
| 2013/07/30 | 1,261 | 1,291 | 1,260 | 1,287 | 5,575,000 |
| 2013/07/29 | 1,280 | 1,309 | 1,273 | 1,279 | 4,532,000 |
| 2013/07/26 | 1,361 | 1,364 | 1,337 | 1,338 | 9,282,000 |
| 2013/07/25 | 1,385 | 1,389 | 1,372 | 1,382 | 5,084,000 |
| 2013/07/24 | 1,398 | 1,399 | 1,365 | 1,377 | 6,175,000 |
| 2013/07/23 | 1,407 | 1,412 | 1,400 | 1,400 | 4,618,000 |
| 2013/07/22 | 1,441 | 1,441 | 1,412 | 1,420 | 3,378,000 |
| 2013/07/19 | 1,443 | 1,456 | 1,417 | 1,422 | 5,777,000 |
| 2013/07/18 | 1,425 | 1,437 | 1,417 | 1,437 | 2,926,000 |
| 2013/07/17 | 1,416 | 1,424 | 1,410 | 1,424 | 3,156,000 |
| 2013/07/16 | 1,410 | 1,414 | 1,403 | 1,412 | 2,712,000 |
| 2013/07/12 | 1,399 | 1,407 | 1,391 | 1,400 | 4,137,000 |
| 2013/07/11 | 1,392 | 1,394 | 1,374 | 1,392 | 5,794,000 |
| 2013/07/10 | 1,420 | 1,424 | 1,398 | 1,402 | 4,959,000 |
| 2013/07/09 | 1,416 | 1,428 | 1,409 | 1,422 | 4,002,000 |
| 2013/07/08 | 1,430 | 1,440 | 1,406 | 1,409 | 8,505,000 |
| 2013/07/05 | 1,483 | 1,489 | 1,448 | 1,466 | 3,922,000 |
| 2013/07/04 | 1,482 | 1,489 | 1,477 | 1,482 | 2,115,000 |
| 2013/07/03 | 1,475 | 1,489 | 1,461 | 1,482 | 3,615,000 |
| 2013/07/02 | 1,466 | 1,476 | 1,454 | 1,470 | 3,213,000 |
| 2013/07/01 | 1,435 | 1,441 | 1,414 | 1,437 | 3,766,000 |
| 2013/06/28 | 1,443 | 1,455 | 1,431 | 1,434 | 5,669,000 |
| 2013/06/27 | 1,388 | 1,414 | 1,367 | 1,413 | 3,794,000 |
| 2013/06/26 | 1,416 | 1,418 | 1,369 | 1,378 | 3,307,000 |
| 2013/06/25 | 1,379 | 1,410 | 1,366 | 1,391 | 4,625,000 |
| 2013/06/24 | 1,440 | 1,440 | 1,391 | 1,398 | 3,761,000 |
| 2013/06/21 | 1,373 | 1,413 | 1,362 | 1,413 | 4,225,000 |
| 2013/06/20 | 1,437 | 1,437 | 1,388 | 1,404 | 7,112,000 |
| 2013/06/19 | 1,429 | 1,447 | 1,425 | 1,438 | 5,820,000 |
| 2013/06/18 | 1,391 | 1,408 | 1,382 | 1,405 | 4,064,000 |
| 2013/06/17 | 1,375 | 1,391 | 1,354 | 1,391 | 3,828,000 |
| 2013/06/14 | 1,400 | 1,414 | 1,361 | 1,374 | 10,948,000 |
| 2013/06/13 | 1,348 | 1,359 | 1,315 | 1,325 | 6,435,000 |
| 2013/06/12 | 1,349 | 1,368 | 1,332 | 1,364 | 5,160,000 |
| 2013/06/11 | 1,367 | 1,416 | 1,361 | 1,391 | 9,798,000 |
| 2013/06/10 | 1,351 | 1,358 | 1,319 | 1,337 | 4,167,000 |
| 2013/06/07 | 1,262 | 1,310 | 1,255 | 1,289 | 6,770,000 |
| 2013/06/06 | 1,277 | 1,325 | 1,265 | 1,279 | 6,704,000 |
| 2013/06/05 | 1,304 | 1,370 | 1,294 | 1,294 | 4,779,000 |
| 2013/06/04 | 1,292 | 1,323 | 1,256 | 1,313 | 6,952,000 |
| 2013/06/03 | 1,305 | 1,360 | 1,300 | 1,310 | 5,601,000 |
| 2013/05/31 | 1,341 | 1,371 | 1,323 | 1,329 | 5,970,000 |
| 2013/05/30 | 1,366 | 1,369 | 1,323 | 1,330 | 6,177,000 |
| 2013/05/29 | 1,407 | 1,412 | 1,370 | 1,390 | 4,847,000 |
| 2013/05/28 | 1,375 | 1,384 | 1,350 | 1,377 | 3,173,000 |
| 2013/05/27 | 1,392 | 1,421 | 1,372 | 1,393 | 3,170,000 |
| 2013/05/24 | 1,418 | 1,476 | 1,390 | 1,427 | 8,923,000 |
| 2013/05/23 | 1,495 | 1,495 | 1,391 | 1,391 | 7,656,000 |
| 2013/05/22 | 1,455 | 1,495 | 1,449 | 1,485 | 4,307,000 |
| 2013/05/21 | 1,473 | 1,475 | 1,449 | 1,459 | 3,147,000 |
| 2013/05/20 | 1,489 | 1,490 | 1,467 | 1,469 | 2,460,000 |
| 2013/05/17 | 1,464 | 1,493 | 1,455 | 1,484 | 2,726,000 |
| 2013/05/16 | 1,480 | 1,488 | 1,448 | 1,464 | 3,978,000 |
| 2013/05/15 | 1,493 | 1,499 | 1,470 | 1,480 | 4,490,000 |
| 2013/05/14 | 1,518 | 1,520 | 1,473 | 1,484 | 7,259,000 |
| 2013/05/13 | 1,500 | 1,514 | 1,484 | 1,502 | 4,306,000 |
| 2013/05/10 | 1,481 | 1,506 | 1,473 | 1,491 | 6,218,000 |
| 2013/05/09 | 1,497 | 1,497 | 1,446 | 1,446 | 4,514,000 |
| 2013/05/08 | 1,470 | 1,496 | 1,466 | 1,490 | 6,291,000 |
| 2013/05/07 | 1,460 | 1,473 | 1,443 | 1,454 | 4,535,000 |
| 2013/05/02 | 1,452 | 1,456 | 1,414 | 1,436 | 3,855,000 |
| 2013/05/01 | 1,468 | 1,476 | 1,447 | 1,453 | 3,587,000 |
| 2013/04/30 | 1,450 | 1,482 | 1,446 | 1,461 | 3,541,000 |
| 2013/04/26 | 1,477 | 1,479 | 1,448 | 1,451 | 2,669,000 |
| 2013/04/25 | 1,464 | 1,486 | 1,448 | 1,478 | 5,277,000 |
| 2013/04/24 | 1,499 | 1,503 | 1,456 | 1,463 | 5,775,000 |
| 2013/04/23 | 1,485 | 1,500 | 1,469 | 1,489 | 5,067,000 |
| 2013/04/22 | 1,451 | 1,490 | 1,451 | 1,474 | 6,740,000 |
| 2013/04/19 | 1,428 | 1,441 | 1,409 | 1,424 | 5,364,000 |
| 2013/04/18 | 1,410 | 1,440 | 1,390 | 1,426 | 5,946,000 |
| 2013/04/17 | 1,397 | 1,409 | 1,377 | 1,409 | 2,929,000 |
| 2013/04/16 | 1,357 | 1,414 | 1,351 | 1,376 | 5,927,000 |
| 2013/04/15 | 1,423 | 1,433 | 1,381 | 1,387 | 5,299,000 |
| 2013/04/12 | 1,420 | 1,449 | 1,413 | 1,440 | 6,870,000 |
| 2013/04/11 | 1,472 | 1,472 | 1,397 | 1,419 | 7,547,000 |
| 2013/04/10 | 1,456 | 1,475 | 1,445 | 1,456 | 4,765,000 |
| 2013/04/09 | 1,500 | 1,532 | 1,442 | 1,461 | 7,855,000 |
| 2013/04/08 | 1,430 | 1,499 | 1,430 | 1,492 | 8,895,000 |
| 2013/04/05 | 1,398 | 1,406 | 1,359 | 1,385 | 10,451,000 |
| 2013/04/04 | 1,263 | 1,308 | 1,240 | 1,308 | 5,586,000 |
| 2013/04/03 | 1,260 | 1,287 | 1,254 | 1,287 | 4,881,000 |
| 2013/04/02 | 1,222 | 1,248 | 1,194 | 1,239 | 4,200,000 |
| 2013/04/01 | 1,278 | 1,278 | 1,226 | 1,226 | 3,477,000 |
| 2013/03/29 | 1,282 | 1,287 | 1,260 | 1,279 | 2,826,000 |
| 2013/03/28 | 1,292 | 1,294 | 1,256 | 1,275 | 4,439,000 |
| 2013/03/27 | 1,300 | 1,317 | 1,292 | 1,298 | 3,249,000 |
| 2013/03/26 | 1,289 | 1,297 | 1,276 | 1,291 | 3,635,000 |
| 2013/03/25 | 1,285 | 1,307 | 1,273 | 1,303 | 6,506,000 |
| 2013/03/22 | 1,275 | 1,289 | 1,270 | 1,272 | 4,142,000 |
| 2013/03/21 | 1,293 | 1,319 | 1,292 | 1,292 | 5,167,000 |
| 2013/03/19 | 1,325 | 1,332 | 1,284 | 1,290 | 5,231,000 |
| 2013/03/18 | 1,303 | 1,321 | 1,293 | 1,295 | 5,206,000 |
| 2013/03/15 | 1,330 | 1,339 | 1,304 | 1,329 | 6,845,000 |
| 2013/03/14 | 1,275 | 1,312 | 1,261 | 1,290 | 8,569,000 |
| 2013/03/13 | 1,228 | 1,266 | 1,221 | 1,251 | 6,934,000 |
| 2013/03/12 | 1,253 | 1,262 | 1,239 | 1,239 | 5,915,000 |
| 2013/03/11 | 1,259 | 1,301 | 1,242 | 1,249 | 8,086,000 |
| 2013/03/08 | 1,173 | 1,262 | 1,156 | 1,245 | 20,795,000 |
| 2013/03/07 | 1,110 | 1,116 | 1,074 | 1,083 | 3,733,000 |
| 2013/03/06 | 1,083 | 1,103 | 1,069 | 1,095 | 5,006,000 |
| 2013/03/05 | 1,112 | 1,115 | 1,070 | 1,075 | 4,654,000 |
| 2013/03/04 | 1,093 | 1,120 | 1,093 | 1,106 | 3,513,000 |
| 2013/03/01 | 1,074 | 1,107 | 1,074 | 1,090 | 3,966,000 |
| 2013/02/28 | 1,056 | 1,080 | 1,052 | 1,073 | 5,069,000 |
| 2013/02/27 | 1,037 | 1,073 | 1,037 | 1,055 | 4,503,000 |
| 2013/02/26 | 1,025 | 1,041 | 1,023 | 1,033 | 2,944,000 |
| 2013/02/25 | 1,050 | 1,054 | 1,041 | 1,050 | 2,758,000 |
| 2013/02/22 | 1,037 | 1,048 | 1,014 | 1,036 | 4,399,000 |
| 2013/02/21 | 1,048 | 1,057 | 1,032 | 1,037 | 3,418,000 |
| 2013/02/20 | 1,027 | 1,050 | 1,026 | 1,049 | 6,106,000 |
| 2013/02/19 | 1,000 | 1,022 | 997 | 1,019 | 2,519,000 |
| 2013/02/18 | 997 | 1,016 | 997 | 1,006 | 3,405,000 |
| 2013/02/15 | 998 | 1,003 | 983 | 992 | 4,150,000 |
| 2013/02/14 | 997 | 1,011 | 989 | 1,006 | 4,071,000 |
| 2013/02/13 | 999 | 1,016 | 994 | 997 | 3,653,000 |
| 2013/02/12 | 1,010 | 1,016 | 1,005 | 1,006 | 3,367,000 |
| 2013/02/08 | 990 | 1,004 | 989 | 996 | 4,777,000 |
| 2013/02/07 | 999 | 1,011 | 996 | 1,008 | 4,867,000 |
| 2013/02/06 | 985 | 1,001 | 981 | 1,000 | 4,369,000 |
| 2013/02/05 | 993 | 995 | 971 | 972 | 5,219,000 |
| 2013/02/04 | 1,005 | 1,006 | 995 | 999 | 2,415,000 |
| 2013/02/01 | 1,007 | 1,013 | 996 | 997 | 3,983,000 |
| 2013/01/31 | 1,013 | 1,022 | 997 | 1,006 | 3,839,000 |
| 2013/01/30 | 996 | 1,020 | 996 | 1,019 | 4,769,000 |
| 2013/01/29 | 999 | 1,007 | 993 | 999 | 4,496,000 |
| 2013/01/28 | 1,016 | 1,019 | 1,010 | 1,014 | 7,095,000 |
| 2013/01/25 | 1,003 | 1,013 | 1,002 | 1,012 | 4,282,000 |
| 2013/01/24 | 982 | 996 | 979 | 996 | 4,043,000 |
| 2013/01/23 | 999 | 1,006 | 983 | 985 | 4,520,000 |
| 2013/01/22 | 1,004 | 1,015 | 996 | 1,005 | 4,593,000 |
| 2013/01/21 | 1,021 | 1,022 | 1,004 | 1,004 | 3,081,000 |
| 2013/01/18 | 1,007 | 1,018 | 1,002 | 1,015 | 4,104,000 |
| 2013/01/17 | 1,006 | 1,006 | 974 | 990 | 5,513,000 |
| 2013/01/16 | 1,026 | 1,026 | 1,001 | 1,005 | 5,516,000 |
| 2013/01/15 | 1,008 | 1,030 | 1,008 | 1,024 | 4,708,000 |
| 2013/01/11 | 1,001 | 1,008 | 991 | 993 | 4,649,000 |
| 2013/01/10 | 971 | 996 | 970 | 990 | 4,141,000 |
| 2013/01/09 | 951 | 967 | 943 | 963 | 5,804,000 |
| 2013/01/08 | 975 | 977 | 960 | 966 | 6,154,000 |
| 2013/01/07 | 983 | 993 | 976 | 980 | 4,172,000 |
| 2013/01/04 | 965 | 988 | 962 | 977 | 6,460,000 |