エイチ・アイ・エス(9603)の株主優待関連情報（逆日歩チェック向け）
エイチ・アイ・エス(9603)の株主優待に関連する情報を紹介します。優待タダ取り（クロス取引）にかかる逆日歩や信用規制情報のチェックにお使いください。
エイチ・アイ・エスの銘柄基本情報
| 【9603】エイチ・アイ・エス 市場：東P 単位：100株 |
|---|
1,728 -19 (-1.09%)
(05/15 15:00)
|
| 出来高 | 391,100 |
|---|---|
| 貸借情報 | 貸借 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
エイチ・アイ・エスの優待内容、コメント
| 優待内容 |
優待権利日：10月末日・4月末日
/ 優待回数：年2回
①HIS株主優待券（1枚1,000円）
※12,000円以上の旅行商品で1人1枚、24,000円以上の旅行商品で1人2枚利用可  ②ラグーナテンボス入園割引券
※1枚で最大5名まで利用可 |
||||||||
|---|---|---|---|---|---|---|---|---|---|
| タイプ | 自社関連サービス割引券 | ||||||||
| 到着時期 (いつ届く？) |
7月・翌年1月 | ||||||||
| 優待評価 |
 (C:微妙) / 優待評価はS～Dの5段階で独自主観・客観的評価 |
||||||||
| コメント |
100株で気軽に取れる旅行割引優待。ハウステンボス・ラグーナテンボスの割引も入っており利用する方は結構割引になる（5名まで可能） エイチ・アイ・エスも栄枯盛衰が激しい。 |
エイチ・アイ・エスの株を購入するならどの証券会社がお得？
参考購入約定価格： 172,800円ネット証券各社の現物購入手数料
| 証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | auカブコム証券 |
|---|---|---|---|---|---|
| 取引手数料 | 0円 | 0円 | 0円 | 115円 | 115円 |
| 取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
エイチ・アイ・エスの優待クロス取り（タダ取り）参考情報
| 必要資金 | 173,200 | 最大逆日歩 （計算値） |
3.6 | 優待価値 (換算) |
2,000 | 優待利回り | 3.40 |
|---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
エイチ・アイ・エスの銘柄取引規制情報
| 規制情報 | (公的)貸株注意喚起（通知日：8/17）
(松井証券)信用新規売停止(一般)(2020/03/06)
(SBI証券)なし
(楽天証券) 貸株注意喚起 | JNX | 新規売停止(公的) | | 新規売停止(公的) | |
※規制情報は必ず各証券会社で確認してください。
|
|---|---|
| 一般信用売 | 松井 auカブコム(P0.22円・[残]10,000) 日興(1,700) |
エイチ・アイ・エスの優待権利付き日、逆日歩実績（直近14日程度）
| 日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/05/14 | 0 | 33,200 | 108,900 | 0 | 0 | 2,600 | 106,300 | |||
| 2024/05/13 | 800 | 3,800 | 142,100 | 100 | 0 | 2,600 | 139,500 | |||
| 2024/05/10 | 2,800 | 5,500 | 145,100 | 0 | 0 | 2,500 | 142,600 | |||
| 2024/05/09 | 2,000 | 5,100 | 147,800 | 0 | 100 | 2,500 | 145,300 | |||
| 2024/05/08 | 36,000 | 6,300 | 150,900 | 0 | 0 | 2,600 | 148,300 | |||
| 2024/05/07 | 5,700 | 400 | 121,200 | 100 | 0 | 2,600 | 118,600 | |||
| 2024/05/02 | 4,600 | 0 | 115,900 | 0 | 0 | 2,500 | 113,400 | |||
| 2024/05/01 | 3,400 | 0 | 111,300 | 0 | 100 | 2,500 | 108,800 | |||
| 2024/04/30 | 400 | 13,800 | 107,900 | 100 | 0 | 2,600 | 105,300 | |||
| 2024/04/26 | 6,300 | 300 | 121,300 | 0 | 1,300 | 2,500 | 118,800 | |||
| 2024/04/25 | 10,900 | 14,800 | 115,300 | 1,300 | 0 | 3,800 | 111,500 | |||
| 2024/04/24 | 2,900 | 11,700 | 119,200 | 0 | 0 | 2,500 | 116,700 | |||
| 2024/04/23 | 13,800 | 100 | 128,000 | 0 | 0 | 2,500 | 125,500 | |||
| 2024/04/22 | 1,600 | 700 | 114,300 | 0 | 0 | 2,500 | 111,800 | |||
| 2024/04/19 | 15,800 | 0 | 113,400 | 0 | 100 | 2,500 | 110,900 | |||
| 2024/04/18 | 3,300 | 500 | 97,600 | 0 | 0 | 2,600 | 95,000 | |||
| 2024/04/17 | 4,000 | 10,200 | 94,800 | 100 | 0 | 2,600 | 92,200 | |||
| 2024/04/16 | 7,000 | 19,500 | 101,000 | 0 | 0 | 2,500 | 98,500 | |||
| 2024/04/15 | 7,700 | 0 | 113,500 | 0 | 0 | 2,500 | 111,000 | |||
| 2024/04/12 | 0 | 4,300 | 105,800 | 0 | 0 | 2,500 | 103,300 | |||
| 2024/04/11 | 1,100 | 1,900 | 110,100 | 0 | 100 | 2,500 | 107,600 | |||
| 2024/04/10 | 1,200 | 600 | 110,900 | 0 | 0 | 2,600 | 108,300 | |||
| 2024/04/09 | 0 | 18,800 | 110,300 | 0 | 0 | 2,600 | 107,700 | |||
| 2024/04/08 | 0 | 2,300 | 129,100 | 100 | 10,000 | 2,600 | 126,500 | |||
| 2024/04/05 | 5,300 | 61,900 | 131,400 | 0 | 8,000 | 12,500 | 118,900 | |||
| 2024/04/04 | 8,000 | 358,900 | 188,000 | 0 | 700,000 | 20,500 | 167,500 | |||
| 2024/04/03 | 0.00 | 4.00 | 3 | 500 | 78,300 | 538,900 | 0 | 0 | 720,500 | ▲181,600 |
| 2024/04/02 | 0.00 | 4.00 | 1 | 18,900 | 25,900 | 616,700 | 0 | 100 | 720,500 | ▲103,800 |
| 2024/04/01 | 0.00 | 4.00 | 1 | 72,000 | 5,400 | 623,700 | 100 | 0 | 720,600 | ▲96,900 |
| 2024/03/29 | 0.00 | 4.00 | 1 | 10,800 | 29,800 | 557,100 | 0 | 100 | 720,500 | ▲163,400 |
| 2024/03/28 | 0.00 | 4.00 | 1 | 40,400 | 31,200 | 576,100 | 100 | 0 | 720,600 | ▲144,500 |
| 2024/03/27 | 0.00 | 4.00 | 3 | 1,300 | 38,200 | 566,900 | 0 | 0 | 720,500 | ▲153,600 |
| 2024/03/26 | 0.00 | 4.00 | 1 | 65,300 | 3,800 | 603,800 | 0 | 0 | 720,500 | ▲116,700 |
| 2024/03/25 | 0.05 | 4.00 | 1 | 125,100 | 9,100 | 542,300 | 0 | 1,300 | 720,500 | ▲178,200 |
| 2024/03/22 | 0.05 | 4.00 | 1 | 11,200 | 111,800 | 426,300 | 1,800 | 0 | 721,800 | ▲295,500 |
| 2024/03/21 | 0.05 | 4.00 | 1 | 108,900 | 12,000 | 526,900 | 0 | 3,000 | 720,000 | ▲193,100 |
| 2024/03/19 | 0.15 | 4.00 | 3 | 44,000 | 93,700 | 430,000 | 0 | 202,900 | 723,000 | ▲293,000 |
| 2024/03/18 | 0.05 | 4.20 | 1 | 200 | 529,400 | 479,700 | 24,900 | 202,500 | 925,900 | ▲446,200 |
| 2024/03/15 | 0.00 | 3.60 | 2 | 98,100 | 19,300 | 1,008,900 | 0 | 0 | 1,103,500 | ▲94,600 |
| 2024/03/14 | 0.00 | 3.60 | 1 | 9,200 | 22,400 | 930,100 | 0 | 600 | 1,103,500 | ▲173,400 |
| 2024/03/13 | 0.00 | 3.60 | 3 | 50,800 | 61,000 | 943,300 | 0 | 0 | 1,104,100 | ▲160,800 |
| 2024/03/12 | 0.00 | 3.60 | 1 | 82,500 | 1,400 | 953,500 | 0 | 0 | 1,104,100 | ▲150,600 |
| 2024/03/11 | 0.00 | 3.60 | 1 | 72,000 | 53,600 | 872,400 | 100 | 0 | 1,104,100 | ▲231,700 |
| 2024/03/08 | 0.00 | 3.60 | 1 | 25,400 | 4,100 | 854,000 | 0 | 100 | 1,104,000 | ▲250,000 |
| 2024/03/07 | 0.00 | 3.60 | 1 | 9,800 | 59,700 | 832,700 | 100 | 0 | 1,104,100 | ▲271,400 |
| 2024/03/06 | 0.00 | 3.40 | 3 | 2,000 | 32,300 | 882,600 | 0 | 0 | 1,104,000 | ▲221,400 |
| 2024/03/05 | 0.00 | 3.40 | 1 | 12,400 | 3,900 | 912,900 | 0 | 0 | 1,104,000 | ▲191,100 |
| 2024/03/04 | 0.00 | 3.40 | 1 | 23,700 | 2,800 | 904,400 | 0 | 0 | 1,104,000 | ▲199,600 |
| 2024/03/01 | 0.00 | 3.40 | 1 | 41,200 | 300 | 883,500 | 0 | 1,100 | 1,104,000 | ▲220,500 |
| 2024/02/29 | 0.00 | 3.60 | 1 | 6,400 | 5,400 | 842,600 | 100 | 0 | 1,105,100 | ▲262,500 |
| 2024/02/28 | 0.00 | 3.60 | 3 | 900 | 29,800 | 841,600 | 0 | 0 | 1,105,000 | ▲263,400 |
| 2024/02/27 | 0.00 | 3.40 | 1 | 4,700 | 16,600 | 870,500 | 0 | 0 | 1,105,000 | ▲234,500 |
| 2024/02/26 | 0.00 | 3.60 | 1 | 2,200 | 26,300 | 882,400 | 100 | 0 | 1,105,000 | ▲222,600 |
| 2024/02/22 | 0.00 | 3.40 | 1 | 0 | 21,900 | 906,500 | 0 | 0 | 1,104,900 | ▲198,400 |
| 2024/02/21 | 0.00 | 3.40 | 1 | 16,500 | 100 | 928,400 | 0 | 0 | 1,104,900 | ▲176,500 |
| 2024/02/20 | 0.00 | 3.40 | 4 | 39,800 | 4,300 | 912,000 | 0 | 400 | 1,104,900 | ▲192,900 |
| 2024/02/19 | 0.00 | 3.60 | 1 | 7,300 | 34,200 | 876,500 | 500 | 0 | 1,105,300 | ▲228,800 |
| 2024/02/16 | 0.00 | 3.60 | 1 | 8,900 | 70,500 | 903,400 | 100 | 0 | 1,104,800 | ▲201,400 |
| 2024/02/15 | 0.00 | 3.40 | 1 | 46,300 | 6,700 | 965,000 | 0 | 0 | 1,104,700 | ▲139,700 |
| 2024/02/14 | 0.00 | 3.60 | 3 | 29,800 | 1,100 | 925,400 | 0 | 0 | 1,104,700 | ▲179,300 |
| 2024/02/13 | 0.00 | 3.60 | 1 | 6,300 | 9,700 | 896,700 | 1,200 | 0 | 1,104,700 | ▲208,000 |
| 2024/02/09 | 0.00 | 3.60 | 1 | 0 | 28,300 | 900,100 | 300 | 0 | 1,103,500 | ▲203,400 |
| 2024/02/08 | 0.00 | 3.60 | 1 | 3,900 | 4,500 | 928,400 | 0 | 0 | 1,103,200 | ▲174,800 |
| 2024/02/07 | 0.00 | 3.60 | 4 | 20,300 | 10,000 | 929,000 | 0 | 0 | 1,103,200 | ▲174,200 |
| 2024/02/06 | 0.00 | 3.60 | 1 | 6,300 | 700 | 918,700 | 0 | 0 | 1,103,200 | ▲184,500 |
| 2024/02/05 | 0.00 | 3.80 | 1 | 4,500 | 13,500 | 913,100 | 200 | 100 | 1,103,200 | ▲190,100 |
| 2024/02/02 | 0.00 | 3.60 | 1 | 3,000 | 31,400 | 922,100 | 100 | 0 | 1,103,100 | ▲181,000 |
| 2024/02/01 | 0.00 | 3.60 | 1 | 32,300 | 5,700 | 950,500 | 0 | 0 | 1,103,000 | ▲152,500 |
| 2024/01/31 | 0.00 | 3.60 | 3 | 6,800 | 3,400 | 923,900 | 0 | 100 | 1,103,000 | ▲179,100 |
| 2024/01/30 | 0.00 | 3.60 | 1 | 2,600 | 11,600 | 920,500 | 0 | 0 | 1,103,100 | ▲182,600 |
| 2024/01/29 | 0.00 | 3.60 | 1 | 4,300 | 90,100 | 929,500 | 100 | 0 | 1,103,100 | ▲173,600 |
| 2024/01/26 | 0.00 | 3.60 | 1 | 75,800 | 10,000 | 1,015,300 | 0 | 200 | 1,103,000 | ▲87,700 |
| 2024/01/25 | 0.00 | 3.60 | 1 | 10,000 | 3,200 | 949,500 | 0 | 100 | 1,103,200 | ▲153,700 |
| 2024/01/24 | 0.00 | 3.60 | 3 | 8,100 | 11,200 | 942,700 | 100 | 0 | 1,103,300 | ▲160,600 |
| 2024/01/23 | 0.00 | 3.60 | 1 | 16,100 | 8,300 | 945,800 | 0 | 100 | 1,103,200 | ▲157,400 |
| 2024/01/22 | 0.00 | 3.80 | 1 | 3,200 | 9,300 | 938,000 | 0 | 0 | 1,103,300 | ▲165,300 |
| 2024/01/19 | 0.00 | 3.60 | 1 | 5,200 | 8,000 | 944,100 | 800 | 0 | 1,103,300 | ▲159,200 |
| 2024/01/18 | 0.00 | 3.60 | 1 | 13,800 | 400 | 946,900 | 0 | 0 | 1,102,500 | ▲155,600 |
| 2024/01/17 | 0.00 | 3.60 | 3 | 31,400 | 2,100 | 933,500 | 2,000 | 0 | 1,102,500 | ▲169,000 |
| 2024/01/16 | 0.00 | 3.80 | 1 | 18,500 | 4,900 | 904,200 | 0 | 0 | 1,100,500 | ▲196,300 |
| 2024/01/15 | 0.00 | 3.80 | 1 | 35,100 | 100 | 890,600 | 0 | 0 | 1,100,500 | ▲209,900 |
| 2024/01/12 | 0.00 | 3.80 | 1 | 2,000 | 74,400 | 855,600 | 0 | 0 | 1,100,500 | ▲244,900 |
| 2024/01/11 | 0.00 | 3.80 | 1 | 25,000 | 28,500 | 928,000 | 0 | 0 | 1,100,500 | ▲172,500 |
| 2024/01/10 | 0.00 | 3.80 | 3 | 47,400 | 4,600 | 931,500 | 0 | 0 | 1,100,500 | ▲169,000 |
| 2024/01/09 | 0.00 | 3.80 | 1 | 0 | 86,900 | 888,700 | 0 | 0 | 1,100,500 | ▲211,800 |
| 2024/01/05 | 0.00 | 3.80 | 1 | 0 | 49,000 | 975,600 | 0 | 4,600 | 1,100,500 | ▲124,900 |
| 2024/01/04 | 0.00 | 3.80 | 1 | 10,300 | 23,100 | 1,024,600 | 4,600 | 0 | 1,105,100 | ▲80,500 |
エイチ・アイ・エスの優待権利付き日、逆日歩実績（1週間）
| 日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/04/25 | 10,900 | 14,800 | 115,300 | 1,300 | 0 | 3,800 | 111,500 | |||
| 2024/04/24 | 2,900 | 11,700 | 119,200 | 0 | 0 | 2,500 | 116,700 | |||
| 2024/04/23 | 13,800 | 100 | 128,000 | 0 | 0 | 2,500 | 125,500 | |||
| 2024/04/22 | 1,600 | 700 | 114,300 | 0 | 0 | 2,500 | 111,800 | |||
| 2024/04/19 | 15,800 | 0 | 113,400 | 0 | 100 | 2,500 | 110,900 | |||
| 2023/10/27 | 0.00 | 13.60 | 1 | 1,400 | 40,300 | 1,154,600 | 100 | 50,500 | 1,164,100 | ▲9,500 |
| 2023/10/26 | 0.00 | 6.80 | 1 | 1,000 | 11,300 | 1,193,500 | 0 | 0 | 1,214,500 | ▲21,000 |
| 2023/10/25 | 0.00 | 6.80 | 3 | 200 | 12,400 | 1,203,800 | 0 | 1,500 | 1,214,500 | ▲10,700 |
| 2023/10/24 | 2,100 | 17,500 | 1,216,000 | 0 | 102,500 | 1,216,000 | 0 | |||
| 2023/10/23 | 0.00 | 6.80 | 1 | 3,400 | 21,400 | 1,231,400 | 200 | 102,100 | 1,318,500 | ▲87,100 |
| 2023/04/26 | 0 | 18,800 | 88,100 | 16,700 | 0 | 25,500 | 62,600 | |||
| 2023/04/25 | 15,800 | 0 | 106,900 | 0 | 12,000 | 8,800 | 98,100 | |||
| 2023/04/24 | 200 | 13,900 | 91,100 | 8,500 | 0 | 20,800 | 70,300 | |||
| 2023/04/21 | 5,500 | 7,000 | 104,800 | 0 | 700 | 12,300 | 92,500 | |||
| 2023/04/20 | 14,500 | 500 | 106,300 | 0 | 1,600 | 13,000 | 93,300 | |||
| 2022/10/27 | 8,200 | 3,500 | 750,400 | 0 | 0 | 499,500 | 250,900 | |||
| 2022/10/26 | 18,200 | 1,500 | 745,700 | 0 | 0 | 499,500 | 246,200 | |||
| 2022/10/25 | 6,200 | 23,400 | 729,000 | 0 | 0 | 499,500 | 229,500 | |||
| 2022/10/24 | 20,600 | 36,600 | 746,200 | 0 | 5,700 | 499,500 | 246,700 | |||
| 2022/10/21 | 112,400 | 500 | 762,200 | 5,700 | 1,600 | 505,200 | 257,000 | |||
| 2022/04/26 | 0.20 | 36.80 | 4 | 4,600 | 165,400 | 728,300 | 64,600 | 19,300 | 977,800 | ▲249,500 |
| 2022/04/25 | 0.05 | 17.60 | 1 | 121,600 | 2,300 | 889,100 | 8,400 | 114,700 | 932,500 | ▲43,400 |
| 2022/04/22 | 0.05 | 18.40 | 1 | 78,400 | 24,000 | 769,800 | 2,200 | 62,700 | 1,038,800 | ▲269,000 |
| 2022/04/21 | 0.05 | 18.40 | 1 | 32,100 | 226,900 | 715,400 | 177,200 | 7,600 | 1,099,300 | ▲383,900 |
| 2022/04/20 | 0.15 | 18.40 | 3 | 72,700 | 53,400 | 910,200 | 41,900 | 3,100 | 929,700 | ▲19,500 |
| 2021/10/27 | 1,600 | 25,200 | 783,500 | 1,900 | 31,900 | 754,600 | 28,900 | |||
| 2021/10/26 | 18,000 | 22,700 | 807,100 | 100,400 | 22,100 | 784,600 | 22,500 | |||
| 2021/10/25 | 34,400 | 13,000 | 811,800 | 500 | 23,600 | 706,300 | 105,500 | |||
| 2021/10/22 | 42,100 | 33,500 | 790,400 | 7,800 | 13,100 | 729,400 | 61,000 | |||
| 2021/10/21 | 146,800 | 138,300 | 781,800 | 100 | 38,700 | 734,700 | 47,100 | |||
| 2021/04/27 | 0.00 | 36.80 | 0 | 67,100 | 98,200 | 898,500 | 23,500 | 500 | 898,500 | 0 |
| 2021/04/26 | 27,400 | 10,000 | 929,600 | 18,800 | 0 | 875,500 | 54,100 | |||
| 2021/04/23 | 58,100 | 13,000 | 912,200 | 9,400 | 700 | 856,700 | 55,500 | |||
| 2021/04/22 | 15,000 | 5,100 | 867,100 | 2,700 | 11,900 | 848,000 | 19,100 | |||
| 2021/04/21 | 0.00 | 16.80 | 0 | 17,100 | 39,800 | 857,200 | 6,000 | 15,700 | 857,200 | 0 |
| 2020/10/28 | 0.15 | 25.60 | 3 | 14,900 | 5,000 | 261,800 | 182,400 | 49,200 | 1,196,200 | ▲934,400 |
| 2020/10/27 | 0.05 | 12.80 | 1 | 4,900 | 4,800 | 251,900 | 55,600 | 188,300 | 1,063,000 | ▲811,100 |
| 2020/10/26 | 0.05 | 13.60 | 1 | 2,000 | 4,700 | 251,800 | 900 | 107,600 | 1,195,700 | ▲943,900 |
| 2020/10/23 | 0.05 | 13.60 | 1 | 100 | 4,500 | 254,500 | 35,700 | 9,600 | 1,302,400 | ▲1,047,900 |
| 2020/10/22 | 0.05 | 13.60 | 1 | 15,600 | 400 | 258,900 | 600 | 133,300 | 1,276,300 | ▲1,017,400 |
| 2020/04/27 | 0.05 | 22.40 | 1 | 900 | 11,800 | 205,300 | 142,700 | 10,400 | 801,400 | ▲596,100 |
| 2020/04/24 | 0.10 | 10.40 | 2 | 2,200 | 4,800 | 216,200 | 52,200 | 73,700 | 669,100 | ▲452,900 |
| 2020/04/23 | 0.05 | 10.40 | 1 | 1,900 | 40,600 | 218,800 | 63,500 | 5,600 | 690,600 | ▲471,800 |
| 2020/04/22 | 0.15 | 10.40 | 3 | 45,800 | 82,400 | 257,500 | 62,800 | 7,000 | 632,700 | ▲375,200 |
| 2020/04/21 | 0.05 | 11.20 | 1 | 38,800 | 13,800 | 294,100 | 21,500 | 13,600 | 576,900 | ▲282,800 |
| 2019/10/29 | 0.10 | 23.20 | 1 | 4,900 | 7,600 | 8,200 | 95,800 | 600 | 106,100 | ▲97,900 |
| 2019/10/28 | 0.00 | 11.60 | 0 | 5,500 | 5,400 | 10,900 | 7,900 | 300 | 10,900 | 0 |
| 2019/10/25 | 0 | 3,300 | 10,800 | 1,000 | 0 | 3,300 | 7,500 | |||
| 2019/10/24 | 0 | 1,600 | 14,100 | 100 | 0 | 2,300 | 11,800 | |||
| 2019/10/23 | 300 | 7,100 | 15,700 | 400 | 0 | 2,200 | 13,500 | |||
| 2019/04/23 | 0 | 0 | 14,300 | 7,200 | 0 | 12,200 | 2,100 | |||
| 2019/04/22 | 0 | 9,400 | 14,300 | 0 | 5,700 | 5,000 | 9,300 | |||
| 2019/04/19 | 4,200 | 2,900 | 23,700 | 0 | 3,600 | 10,700 | 13,000 | |||
| 2019/04/18 | 3,500 | 2,900 | 22,400 | 100 | 4,700 | 14,300 | 8,100 | |||
| 2019/04/17 | 300 | 9,800 | 21,800 | 0 | 1,100 | 18,900 | 2,900 | |||
| 2018/10/26 | 1.75 | 27.20 | 1 | 0 | 11,500 | 7,500 | 97,200 | 1,000 | 119,500 | ▲112,000 |
| 2018/10/25 | 0.00 | 14.00 | 1 | 0 | 5,600 | 19,000 | 2,500 | 8,600 | 23,300 | ▲4,300 |
| 2018/10/24 | 0.00 | 14.40 | 1 | 100 | 1,000 | 24,600 | 2,100 | 0 | 29,400 | ▲4,800 |
| 2018/10/23 | 0.00 | 14.40 | 3 | 800 | 300 | 25,500 | 800 | 2,500 | 27,300 | ▲1,800 |
| 2018/10/22 | 0.00 | 14.80 | 1 | 2,000 | 100 | 25,000 | 200 | 700 | 29,000 | ▲4,000 |
| 2018/04/24 | 0 | 600 | 32,200 | 19,800 | 400 | 32,000 | 200 | |||
| 2018/04/23 | 100 | 2,000 | 32,800 | 700 | 0 | 12,600 | 20,200 | |||
| 2018/04/20 | 6,000 | 0 | 34,700 | 1,200 | 300 | 11,900 | 22,800 | |||
| 2018/04/19 | 0 | 100 | 28,700 | 900 | 2,100 | 11,000 | 17,700 | |||
| 2018/04/18 | 0 | 0 | 28,800 | 300 | 300 | 12,200 | 16,600 | |||
| 2017/10/26 | 2.25 | 30.40 | 1 | 1,200 | 5,300 | 15,100 | 95,900 | 100 | 248,500 | ▲233,400 |
| 2017/10/25 | 0.10 | 15.20 | 1 | 1,800 | 500 | 19,200 | 4,500 | 3,500 | 152,700 | ▲133,500 |
| 2017/10/24 | 0.30 | 15.20 | 3 | 0 | 200 | 17,900 | 4,700 | 5,100 | 151,700 | ▲133,800 |
| 2017/10/23 | 0.10 | 15.20 | 1 | 200 | 3,600 | 18,100 | 7,900 | 3,400 | 152,100 | ▲134,000 |
| 2017/10/20 | 0.10 | 15.20 | 1 | 1,800 | 2,900 | 21,500 | 20,700 | 1,100 | 147,600 | ▲126,100 |
| 2017/04/25 | 4,000 | 2,000 | 68,400 | 20,000 | 0 | 40,900 | 27,500 | |||
| 2017/04/24 | 500 | 5,200 | 66,400 | 1,100 | 0 | 20,900 | 45,500 | |||
| 2017/04/21 | 0 | 900 | 71,100 | 800 | 8,500 | 19,800 | 51,300 | |||
| 2017/04/20 | 1,800 | 700 | 72,000 | 300 | 100 | 27,500 | 44,500 | |||
| 2017/04/19 | 1,000 | 200 | 70,900 | 700 | 1,100 | 27,300 | 43,600 | |||
| 2016/10/26 | 0.10 | 23.20 | 1 | 15,000 | 27,000 | 41,100 | 94,700 | 300 | 147,500 | ▲106,400 |
| 2016/10/25 | 0.00 | 11.60 | 0 | 28,500 | 11,000 | 53,100 | 27,600 | 800 | 53,100 | 0 |
| 2016/10/24 | 2,300 | 4,700 | 35,600 | 2,300 | 0 | 26,300 | 9,300 | |||
| 2016/10/21 | 500 | 5,500 | 38,000 | 2,700 | 0 | 24,000 | 14,000 | |||
| 2016/10/20 | 0 | 6,100 | 43,000 | 0 | 100 | 21,300 | 21,700 | |||
| 2016/04/25 | 0.00 | 23.20 | 0 | 2,300 | 2,500 | 20,100 | 14,200 | 7,500 | 20,100 | 0 |
| 2016/04/22 | 300 | 8,400 | 20,300 | 0 | 400 | 13,400 | 6,900 | |||
| 2016/04/21 | 800 | 1,800 | 28,400 | 1,200 | 2,900 | 13,800 | 14,600 | |||
| 2016/04/20 | 2,300 | 2,500 | 29,400 | 3,800 | 500 | 15,500 | 13,900 | |||
| 2016/04/19 | 100 | 18,800 | 29,600 | 6,100 | 0 | 12,200 | 17,400 | |||
| 2015/10/27 | 22,300 | 14,600 | 43,100 | 30,600 | 0 | 30,600 | 12,500 | |||
| 2015/10/26 | 1,900 | 1,700 | 35,400 | 0 | 0 | 0 | 35,400 | |||
| 2015/10/23 | 1,800 | 4,800 | 35,200 | 0 | 0 | 0 | 35,200 | |||
| 2015/10/22 | 1,800 | 6,200 | 38,200 | 0 | 0 | 0 | 38,200 | |||
| 2015/10/21 | 100 | 6,900 | 42,600 | 0 | 0 | 0 | 42,600 | |||
| 2015/04/24 | 18,000 | 19,300 | 65,200 | 2,900 | 300 | 4,900 | 60,300 | |||
| 2015/04/23 | 4,900 | 9,200 | 66,500 | 0 | 1,900 | 2,300 | 64,200 | |||
| 2015/04/22 | 3,700 | 2,000 | 70,800 | 100 | 0 | 4,200 | 66,600 | |||
| 2015/04/21 | 4,600 | 4,200 | 69,100 | 100 | 0 | 4,100 | 65,000 | |||
| 2015/04/20 | 7,800 | 21,000 | 68,700 | 600 | 500 | 4,000 | 64,700 | |||
| 2014/10/28 | 9,100 | 21,100 | 130,400 | 10,900 | 400 | 16,600 | 113,800 | |||
| 2014/10/27 | 12,600 | 21,600 | 142,400 | 2,100 | 0 | 6,100 | 136,300 | |||
| 2014/10/24 | 2,600 | 5,200 | 151,400 | 2,600 | 0 | 4,000 | 147,400 | |||
| 2014/10/23 | 2,600 | 21,100 | 154,000 | 500 | 4,100 | 1,400 | 152,600 | |||
| 2014/10/22 | 18,700 | 6,700 | 172,500 | 0 | 1,300 | 5,000 | 167,500 | |||
| 2014/04/24 | 7,500 | 3,200 | 40,800 | 0 | 0 | 0 | 40,800 | |||
| 2014/04/23 | 3,700 | 10,800 | 36,500 | 0 | 0 | 0 | 36,500 | |||
| 2014/04/22 | 9,500 | 400 | 43,600 | 0 | 0 | 0 | 43,600 | |||
| 2014/04/21 | 300 | 500 | 34,500 | 0 | 0 | 0 | 34,500 | |||
| 2014/04/18 | 3,400 | 1,100 | 34,700 | 0 | 0 | 0 | 34,700 | |||
| 2013/10/28 | 7,500 | 5,500 | 17,600 | 0 | 0 | 0 | 17,600 | |||
| 2013/10/25 | 2,300 | 300 | 15,600 | 0 | 0 | 0 | 15,600 | |||
| 2013/10/24 | 400 | 2,000 | 13,600 | 0 | 0 | 0 | 13,600 | |||
| 2013/10/23 | 2,700 | 5,000 | 15,200 | 0 | 0 | 0 | 15,200 | |||
| 2013/10/22 | 5,500 | 500 | 17,500 | 0 | 0 | 0 | 17,500 | |||
| 2013/04/24 | 5,700 | 3,300 | 16,400 | 0 | 0 | 0 | 16,400 | |||
| 2013/04/23 | 1,500 | 4,000 | 14,000 | 0 | 0 | 0 | 14,000 | |||
| 2013/04/22 | 3,400 | 100 | 16,500 | 0 | 0 | 0 | 16,500 | |||
| 2013/04/19 | 100 | 5,200 | 13,200 | 0 | 0 | 0 | 13,200 | |||
| 2013/04/18 | 5,200 | 100 | 18,300 | 0 | 0 | 0 | 18,300 | |||
| 2012/10/26 | 2,000 | 200 | 6,600 | 0 | 0 | 0 | 6,600 | |||
| 2012/10/25 | 0 | 2,700 | 4,800 | 0 | 0 | 0 | 4,800 | |||
| 2012/10/24 | 2,700 | 0 | 7,500 | 0 | 0 | 0 | 7,500 | |||
| 2012/10/23 | 0 | 0 | 4,800 | 0 | 0 | 0 | 4,800 | |||
| 2012/10/22 | 1,000 | 1,600 | 4,800 | 0 | 0 | 0 | 4,800 | |||
| 2012/04/24 | 400 | 300 | 9,600 | 0 | 0 | 0 | 9,600 | |||
| 2012/04/23 | 100 | 1,400 | 9,500 | 0 | 0 | 0 | 9,500 | |||
| 2012/04/20 | 0 | 600 | 10,800 | 0 | 0 | 0 | 10,800 | |||
| 2012/04/19 | 400 | 300 | 11,400 | 0 | 0 | 0 | 11,400 | |||
| 2012/04/18 | 100 | 1,200 | 11,300 | 0 | 0 | 0 | 11,300 | |||
| 2011/10/26 | 2,900 | 6,800 | 31,500 | 0 | 0 | 0 | 31,500 | |||
| 2011/10/25 | 900 | 3,000 | 35,400 | 0 | 0 | 0 | 35,400 | |||
| 2011/10/24 | 15,400 | 1,300 | 37,500 | 0 | 0 | 0 | 37,500 | |||
| 2011/10/21 | 9,900 | 0 | 23,400 | 0 | 0 | 0 | 23,400 | |||
| 2011/10/20 | 1,300 | 0 | 13,500 | 0 | 0 | 0 | 13,500 | |||
| 2011/04/25 | 300 | 3,200 | 19,600 | 0 | 0 | 0 | 19,600 | |||
| 2011/04/22 | 900 | 3,500 | 22,500 | 0 | 0 | 0 | 22,500 | |||
| 2011/04/21 | 0 | 2,600 | 25,100 | 0 | 0 | 0 | 25,100 | |||
| 2011/04/20 | 200 | 1,000 | 27,700 | 0 | 0 | 0 | 27,700 | |||
| 2011/04/19 | 200 | 1,900 | 28,500 | 0 | 0 | 0 | 28,500 |
エイチ・アイ・エスの株主優待取得過去記事
- 2015-07-11【株主優待】エイチ・アイ・エス（9603）の優待到着！2,000円相当の優待券、ハウステンボス割引券も！
- 2012-01-28【株主優待】エイチ・アイ・エス(9603)の優待到着
エイチ・アイ・エスの株主優待ギャラリー
