サンドラッグ(9989)の株価時系列情報
サンドラッグ(9989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 5,250 | 5,300 | 5,210 | 5,240 | 123,200 |
| 2017/12/28 | 5,260 | 5,280 | 5,230 | 5,250 | 69,300 |
| 2017/12/27 | 5,270 | 5,300 | 5,250 | 5,260 | 46,400 |
| 2017/12/26 | 5,280 | 5,300 | 5,260 | 5,280 | 60,900 |
| 2017/12/25 | 5,250 | 5,280 | 5,220 | 5,270 | 74,100 |
| 2017/12/22 | 5,240 | 5,260 | 5,180 | 5,200 | 106,400 |
| 2017/12/21 | 5,190 | 5,230 | 5,140 | 5,220 | 136,500 |
| 2017/12/20 | 5,300 | 5,320 | 5,200 | 5,210 | 170,200 |
| 2017/12/19 | 5,330 | 5,340 | 5,300 | 5,310 | 106,400 |
| 2017/12/18 | 5,340 | 5,350 | 5,290 | 5,330 | 137,600 |
| 2017/12/15 | 5,270 | 5,350 | 5,230 | 5,320 | 299,200 |
| 2017/12/14 | 5,340 | 5,340 | 5,260 | 5,270 | 163,800 |
| 2017/12/13 | 5,330 | 5,330 | 5,280 | 5,300 | 97,700 |
| 2017/12/12 | 5,360 | 5,390 | 5,320 | 5,340 | 137,300 |
| 2017/12/11 | 5,330 | 5,370 | 5,270 | 5,360 | 123,200 |
| 2017/12/08 | 5,180 | 5,340 | 5,180 | 5,330 | 252,700 |
| 2017/12/07 | 5,190 | 5,290 | 5,160 | 5,280 | 124,500 |
| 2017/12/06 | 5,170 | 5,260 | 5,100 | 5,140 | 190,200 |
| 2017/12/05 | 5,140 | 5,200 | 5,130 | 5,190 | 184,800 |
| 2017/12/04 | 5,230 | 5,260 | 5,120 | 5,130 | 140,800 |
| 2017/12/01 | 5,190 | 5,210 | 5,140 | 5,180 | 119,600 |
| 2017/11/30 | 5,160 | 5,200 | 5,100 | 5,170 | 320,300 |
| 2017/11/29 | 5,120 | 5,170 | 5,090 | 5,170 | 137,000 |
| 2017/11/28 | 5,020 | 5,090 | 5,020 | 5,070 | 97,400 |
| 2017/11/27 | 5,080 | 5,090 | 5,010 | 5,030 | 138,300 |
| 2017/11/24 | 4,915 | 5,050 | 4,915 | 5,040 | 173,100 |
| 2017/11/22 | 5,040 | 5,040 | 4,915 | 4,925 | 216,300 |
| 2017/11/21 | 4,970 | 5,070 | 4,940 | 5,020 | 177,600 |
| 2017/11/20 | 4,945 | 4,975 | 4,865 | 4,960 | 149,300 |
| 2017/11/17 | 4,990 | 5,000 | 4,910 | 4,940 | 335,500 |
| 2017/11/16 | 4,850 | 4,950 | 4,805 | 4,920 | 209,600 |
| 2017/11/15 | 4,930 | 4,960 | 4,845 | 4,885 | 229,600 |
| 2017/11/14 | 5,020 | 5,040 | 4,925 | 4,935 | 297,800 |
| 2017/11/13 | 5,040 | 5,050 | 4,960 | 4,995 | 279,200 |
| 2017/11/10 | 4,910 | 5,100 | 4,875 | 4,980 | 601,200 |
| 2017/11/09 | 5,140 | 5,180 | 5,050 | 5,110 | 280,800 |
| 2017/11/08 | 5,070 | 5,090 | 5,010 | 5,040 | 201,700 |
| 2017/11/07 | 4,985 | 5,080 | 4,970 | 5,070 | 206,500 |
| 2017/11/06 | 4,950 | 5,020 | 4,920 | 5,010 | 166,800 |
| 2017/11/02 | 4,965 | 4,990 | 4,900 | 4,940 | 228,000 |
| 2017/11/01 | 5,010 | 5,040 | 4,900 | 4,960 | 233,300 |
| 2017/10/31 | 4,885 | 4,935 | 4,845 | 4,935 | 273,000 |
| 2017/10/30 | 4,865 | 4,880 | 4,805 | 4,850 | 936,600 |
| 2017/10/27 | 4,930 | 4,965 | 4,865 | 4,915 | 249,300 |
| 2017/10/26 | 4,905 | 4,915 | 4,840 | 4,870 | 287,600 |
| 2017/10/25 | 4,915 | 4,920 | 4,815 | 4,835 | 218,400 |
| 2017/10/24 | 4,890 | 4,950 | 4,880 | 4,925 | 185,200 |
| 2017/10/23 | 4,910 | 4,910 | 4,850 | 4,855 | 198,700 |
| 2017/10/20 | 4,840 | 4,930 | 4,830 | 4,910 | 175,400 |
| 2017/10/19 | 4,860 | 4,900 | 4,855 | 4,870 | 262,100 |
| 2017/10/18 | 4,915 | 4,925 | 4,875 | 4,880 | 241,500 |
| 2017/10/17 | 4,915 | 4,915 | 4,865 | 4,895 | 188,800 |
| 2017/10/16 | 4,875 | 4,920 | 4,835 | 4,875 | 234,600 |
| 2017/10/13 | 4,845 | 4,915 | 4,840 | 4,875 | 319,600 |
| 2017/10/12 | 4,860 | 4,900 | 4,825 | 4,835 | 268,300 |
| 2017/10/11 | 4,895 | 4,935 | 4,860 | 4,870 | 287,400 |
| 2017/10/10 | 4,660 | 4,875 | 4,660 | 4,860 | 464,400 |
| 2017/10/06 | 4,650 | 4,675 | 4,625 | 4,625 | 223,400 |
| 2017/10/05 | 4,620 | 4,665 | 4,615 | 4,635 | 151,800 |
| 2017/10/04 | 4,645 | 4,680 | 4,640 | 4,645 | 144,600 |
| 2017/10/03 | 4,615 | 4,630 | 4,585 | 4,625 | 147,300 |
| 2017/10/02 | 4,695 | 4,715 | 4,605 | 4,615 | 179,800 |
| 2017/09/29 | 4,645 | 4,680 | 4,615 | 4,660 | 211,900 |
| 2017/09/28 | 4,655 | 4,675 | 4,600 | 4,670 | 230,600 |
| 2017/09/27 | 4,660 | 4,695 | 4,615 | 4,670 | 259,400 |
| 2017/09/26 | 4,600 | 4,680 | 4,595 | 4,665 | 190,200 |
| 2017/09/25 | 4,610 | 4,625 | 4,575 | 4,620 | 178,600 |
| 2017/09/22 | 4,635 | 4,675 | 4,595 | 4,605 | 217,100 |
| 2017/09/21 | 4,680 | 4,680 | 4,630 | 4,655 | 189,400 |
| 2017/09/20 | 4,670 | 4,720 | 4,650 | 4,685 | 200,200 |
| 2017/09/19 | 4,695 | 4,715 | 4,615 | 4,665 | 373,900 |
| 2017/09/15 | 4,730 | 4,750 | 4,640 | 4,700 | 303,200 |
| 2017/09/14 | 4,675 | 4,765 | 4,665 | 4,730 | 250,800 |
| 2017/09/13 | 4,610 | 4,665 | 4,580 | 4,655 | 133,500 |
| 2017/09/12 | 4,660 | 4,665 | 4,600 | 4,600 | 155,300 |
| 2017/09/11 | 4,580 | 4,655 | 4,580 | 4,610 | 247,600 |
| 2017/09/08 | 4,525 | 4,595 | 4,520 | 4,560 | 234,400 |
| 2017/09/07 | 4,505 | 4,575 | 4,500 | 4,525 | 194,900 |
| 2017/09/06 | 4,430 | 4,510 | 4,400 | 4,495 | 200,500 |
| 2017/09/05 | 4,500 | 4,505 | 4,400 | 4,410 | 253,800 |
| 2017/09/04 | 4,520 | 4,535 | 4,485 | 4,525 | 147,600 |
| 2017/09/01 | 4,565 | 4,565 | 4,515 | 4,530 | 240,100 |
| 2017/08/31 | 4,590 | 4,605 | 4,545 | 4,555 | 227,200 |
| 2017/08/30 | 4,545 | 4,600 | 4,530 | 4,585 | 243,400 |
| 2017/08/29 | 4,480 | 4,515 | 4,470 | 4,500 | 205,800 |
| 2017/08/28 | 4,465 | 4,525 | 4,465 | 4,495 | 220,100 |
| 2017/08/25 | 4,460 | 4,485 | 4,435 | 4,445 | 207,200 |
| 2017/08/24 | 4,445 | 4,475 | 4,435 | 4,445 | 240,200 |
| 2017/08/23 | 4,510 | 4,525 | 4,470 | 4,495 | 215,100 |
| 2017/08/22 | 4,490 | 4,525 | 4,475 | 4,475 | 162,800 |
| 2017/08/21 | 4,445 | 4,510 | 4,425 | 4,475 | 302,400 |
| 2017/08/18 | 4,530 | 4,550 | 4,480 | 4,515 | 275,500 |
| 2017/08/17 | 4,530 | 4,575 | 4,515 | 4,555 | 219,000 |
| 2017/08/16 | 4,510 | 4,575 | 4,500 | 4,555 | 272,000 |
| 2017/08/15 | 4,445 | 4,550 | 4,420 | 4,540 | 430,800 |
| 2017/08/14 | 4,355 | 4,410 | 4,335 | 4,375 | 302,000 |
| 2017/08/10 | 4,165 | 4,375 | 4,165 | 4,360 | 433,700 |
| 2017/08/09 | 4,250 | 4,275 | 4,200 | 4,235 | 344,800 |
| 2017/08/08 | 4,310 | 4,320 | 4,260 | 4,280 | 187,200 |
| 2017/08/07 | 4,320 | 4,335 | 4,285 | 4,305 | 199,500 |
| 2017/08/04 | 4,295 | 4,315 | 4,265 | 4,295 | 239,600 |
| 2017/08/03 | 4,235 | 4,295 | 4,235 | 4,270 | 231,600 |
| 2017/08/02 | 4,275 | 4,280 | 4,225 | 4,225 | 256,400 |
| 2017/08/01 | 4,135 | 4,255 | 4,135 | 4,245 | 241,100 |
| 2017/07/31 | 4,145 | 4,150 | 4,110 | 4,110 | 174,000 |
| 2017/07/28 | 4,090 | 4,140 | 4,090 | 4,135 | 298,500 |
| 2017/07/27 | 4,095 | 4,125 | 4,075 | 4,090 | 245,900 |
| 2017/07/26 | 4,080 | 4,100 | 4,060 | 4,090 | 186,800 |
| 2017/07/25 | 4,055 | 4,065 | 4,035 | 4,050 | 214,200 |
| 2017/07/24 | 4,040 | 4,085 | 4,035 | 4,065 | 238,300 |
| 2017/07/21 | 4,105 | 4,105 | 4,045 | 4,050 | 273,400 |
| 2017/07/20 | 4,095 | 4,125 | 4,090 | 4,105 | 201,700 |
| 2017/07/19 | 4,030 | 4,100 | 4,025 | 4,085 | 286,500 |
| 2017/07/18 | 4,100 | 4,110 | 4,055 | 4,070 | 252,400 |
| 2017/07/14 | 4,120 | 4,145 | 4,095 | 4,120 | 273,500 |
| 2017/07/13 | 4,075 | 4,120 | 4,075 | 4,100 | 99,200 |
| 2017/07/12 | 4,065 | 4,090 | 4,060 | 4,070 | 104,200 |
| 2017/07/11 | 4,035 | 4,095 | 4,030 | 4,080 | 194,300 |
| 2017/07/10 | 4,080 | 4,095 | 4,040 | 4,045 | 161,500 |
| 2017/07/07 | 4,055 | 4,110 | 4,050 | 4,060 | 230,400 |
| 2017/07/06 | 4,085 | 4,125 | 4,070 | 4,095 | 230,900 |
| 2017/07/05 | 4,110 | 4,120 | 4,055 | 4,100 | 217,100 |
| 2017/07/04 | 4,175 | 4,175 | 4,105 | 4,120 | 305,700 |
| 2017/07/03 | 4,160 | 4,185 | 4,145 | 4,155 | 240,300 |
| 2017/06/30 | 4,210 | 4,215 | 4,180 | 4,190 | 230,200 |
| 2017/06/29 | 4,240 | 4,265 | 4,215 | 4,240 | 187,800 |
| 2017/06/28 | 4,270 | 4,295 | 4,230 | 4,240 | 178,200 |
| 2017/06/27 | 4,335 | 4,360 | 4,280 | 4,290 | 162,700 |
| 2017/06/26 | 4,290 | 4,310 | 4,270 | 4,295 | 122,400 |
| 2017/06/23 | 4,300 | 4,300 | 4,260 | 4,275 | 219,900 |
| 2017/06/22 | 4,370 | 4,370 | 4,290 | 4,305 | 153,000 |
| 2017/06/21 | 4,350 | 4,380 | 4,345 | 4,350 | 245,000 |
| 2017/06/20 | 4,340 | 4,355 | 4,310 | 4,350 | 232,200 |
| 2017/06/19 | 4,280 | 4,315 | 4,275 | 4,310 | 165,500 |
| 2017/06/16 | 4,305 | 4,305 | 4,250 | 4,270 | 359,600 |
| 2017/06/15 | 4,285 | 4,365 | 4,270 | 4,355 | 281,400 |
| 2017/06/14 | 4,265 | 4,300 | 4,245 | 4,275 | 223,200 |
| 2017/06/13 | 4,230 | 4,270 | 4,205 | 4,245 | 299,800 |
| 2017/06/12 | 4,180 | 4,190 | 4,150 | 4,175 | 261,500 |
| 2017/06/09 | 4,185 | 4,235 | 4,175 | 4,175 | 401,100 |
| 2017/06/08 | 4,285 | 4,295 | 4,245 | 4,255 | 407,100 |
| 2017/06/07 | 4,305 | 4,350 | 4,270 | 4,295 | 507,900 |
| 2017/06/06 | 4,510 | 4,510 | 4,420 | 4,440 | 266,700 |
| 2017/06/05 | 4,430 | 4,535 | 4,400 | 4,520 | 271,700 |
| 2017/06/02 | 4,425 | 4,435 | 4,375 | 4,410 | 251,400 |
| 2017/06/01 | 4,290 | 4,435 | 4,285 | 4,425 | 295,800 |
| 2017/05/31 | 4,305 | 4,360 | 4,295 | 4,310 | 287,700 |
| 2017/05/30 | 4,320 | 4,340 | 4,300 | 4,325 | 154,800 |
| 2017/05/29 | 4,280 | 4,340 | 4,275 | 4,325 | 133,900 |
| 2017/05/26 | 4,310 | 4,310 | 4,255 | 4,285 | 161,900 |
| 2017/05/25 | 4,350 | 4,365 | 4,300 | 4,305 | 270,800 |
| 2017/05/24 | 4,300 | 4,300 | 4,260 | 4,290 | 214,500 |
| 2017/05/23 | 4,290 | 4,345 | 4,280 | 4,310 | 294,700 |
| 2017/05/22 | 4,290 | 4,350 | 4,270 | 4,300 | 321,300 |
| 2017/05/19 | 4,240 | 4,270 | 4,205 | 4,265 | 305,400 |
| 2017/05/18 | 4,190 | 4,245 | 4,175 | 4,235 | 312,700 |
| 2017/05/17 | 4,210 | 4,250 | 4,175 | 4,210 | 316,700 |
| 2017/05/16 | 4,140 | 4,190 | 4,125 | 4,165 | 242,400 |
| 2017/05/15 | 4,160 | 4,200 | 4,150 | 4,180 | 335,100 |
| 2017/05/12 | 3,970 | 4,160 | 3,955 | 4,155 | 549,200 |
| 2017/05/11 | 4,110 | 4,130 | 4,085 | 4,090 | 313,000 |
| 2017/05/10 | 4,110 | 4,125 | 4,080 | 4,105 | 252,500 |
| 2017/05/09 | 4,070 | 4,125 | 4,070 | 4,090 | 271,800 |
| 2017/05/08 | 4,010 | 4,100 | 3,995 | 4,090 | 373,800 |
| 2017/05/02 | 3,970 | 4,000 | 3,965 | 3,980 | 216,300 |
| 2017/05/01 | 3,910 | 3,945 | 3,900 | 3,945 | 239,400 |
| 2017/04/28 | 3,900 | 3,920 | 3,880 | 3,910 | 376,500 |
| 2017/04/27 | 3,865 | 3,915 | 3,855 | 3,890 | 290,000 |
| 2017/04/26 | 3,860 | 3,880 | 3,835 | 3,865 | 346,100 |
| 2017/04/25 | 3,920 | 3,930 | 3,875 | 3,895 | 362,600 |
| 2017/04/24 | 3,895 | 3,915 | 3,860 | 3,905 | 262,700 |
| 2017/04/21 | 3,905 | 3,905 | 3,835 | 3,880 | 289,700 |
| 2017/04/20 | 3,905 | 3,915 | 3,865 | 3,885 | 215,600 |
| 2017/04/19 | 3,920 | 3,940 | 3,875 | 3,895 | 384,500 |
| 2017/04/18 | 3,945 | 3,950 | 3,865 | 3,930 | 255,500 |
| 2017/04/17 | 3,870 | 3,935 | 3,860 | 3,925 | 213,400 |
| 2017/04/14 | 3,890 | 3,890 | 3,830 | 3,835 | 242,600 |
| 2017/04/13 | 3,835 | 3,925 | 3,830 | 3,890 | 377,500 |
| 2017/04/12 | 3,825 | 3,860 | 3,800 | 3,835 | 304,300 |
| 2017/04/11 | 3,825 | 3,915 | 3,815 | 3,870 | 276,400 |
| 2017/04/10 | 3,850 | 3,860 | 3,800 | 3,825 | 267,900 |
| 2017/04/07 | 3,840 | 3,860 | 3,795 | 3,825 | 245,600 |
| 2017/04/06 | 3,900 | 3,900 | 3,800 | 3,800 | 349,000 |
| 2017/04/05 | 3,905 | 3,925 | 3,890 | 3,910 | 283,600 |
| 2017/04/04 | 3,890 | 3,920 | 3,865 | 3,880 | 446,700 |
| 2017/04/03 | 3,875 | 3,910 | 3,835 | 3,900 | 480,100 |
| 2017/03/31 | 3,810 | 3,820 | 3,735 | 3,735 | 542,500 |
| 2017/03/30 | 3,915 | 3,915 | 3,790 | 3,795 | 333,100 |
| 2017/03/29 | 3,970 | 3,980 | 3,855 | 3,915 | 411,300 |
| 2017/03/29 | 1 -> 2.00 分割 | ||||
| 2017/03/28 | 7,730 | 7,750 | 7,680 | 7,730 | 203,700 |
| 2017/03/27 | 7,660 | 7,690 | 7,610 | 7,660 | 204,200 |
| 2017/03/24 | 7,630 | 7,720 | 7,600 | 7,690 | 131,300 |
| 2017/03/23 | 7,600 | 7,620 | 7,530 | 7,600 | 139,400 |
| 2017/03/22 | 7,540 | 7,590 | 7,520 | 7,550 | 135,900 |
| 2017/03/21 | 7,550 | 7,650 | 7,550 | 7,580 | 126,600 |
| 2017/03/17 | 7,590 | 7,640 | 7,550 | 7,620 | 204,200 |
| 2017/03/16 | 7,610 | 7,650 | 7,540 | 7,640 | 186,600 |
| 2017/03/15 | 7,520 | 7,590 | 7,510 | 7,570 | 123,800 |
| 2017/03/14 | 7,470 | 7,490 | 7,390 | 7,470 | 192,500 |
| 2017/03/13 | 7,440 | 7,520 | 7,430 | 7,470 | 122,600 |
| 2017/03/10 | 7,410 | 7,490 | 7,400 | 7,460 | 246,600 |
| 2017/03/09 | 7,490 | 7,510 | 7,420 | 7,450 | 127,400 |
| 2017/03/08 | 7,500 | 7,570 | 7,450 | 7,460 | 187,100 |
| 2017/03/07 | 7,420 | 7,540 | 7,390 | 7,480 | 178,800 |
| 2017/03/06 | 7,490 | 7,490 | 7,380 | 7,480 | 213,300 |
| 2017/03/03 | 7,550 | 7,570 | 7,450 | 7,500 | 248,200 |
| 2017/03/02 | 7,600 | 7,630 | 7,470 | 7,560 | 272,800 |
| 2017/03/01 | 7,400 | 7,550 | 7,400 | 7,530 | 296,100 |
| 2017/02/28 | 7,400 | 7,550 | 7,370 | 7,390 | 273,000 |
| 2017/02/27 | 7,240 | 7,460 | 7,240 | 7,410 | 352,300 |
| 2017/02/24 | 7,190 | 7,330 | 7,170 | 7,290 | 285,700 |
| 2017/02/23 | 7,260 | 7,260 | 7,170 | 7,230 | 402,100 |
| 2017/02/22 | 7,400 | 7,410 | 7,300 | 7,300 | 274,500 |
| 2017/02/21 | 7,440 | 7,470 | 7,370 | 7,430 | 227,300 |
| 2017/02/20 | 7,460 | 7,470 | 7,380 | 7,440 | 262,900 |
| 2017/02/17 | 7,400 | 7,490 | 7,360 | 7,460 | 194,600 |
| 2017/02/16 | 7,500 | 7,510 | 7,370 | 7,400 | 246,900 |
| 2017/02/15 | 7,620 | 7,620 | 7,510 | 7,510 | 148,700 |
| 2017/02/14 | 7,730 | 7,740 | 7,530 | 7,530 | 205,400 |
| 2017/02/13 | 7,580 | 7,720 | 7,550 | 7,710 | 218,100 |
| 2017/02/10 | 7,500 | 7,590 | 7,370 | 7,580 | 527,700 |
| 2017/02/09 | 7,630 | 7,730 | 7,620 | 7,720 | 221,100 |
| 2017/02/08 | 7,630 | 7,700 | 7,610 | 7,700 | 166,900 |
| 2017/02/07 | 7,590 | 7,630 | 7,560 | 7,590 | 104,100 |
| 2017/02/06 | 7,710 | 7,720 | 7,590 | 7,640 | 132,800 |
| 2017/02/03 | 7,630 | 7,690 | 7,610 | 7,630 | 139,300 |
| 2017/02/02 | 7,810 | 7,810 | 7,650 | 7,680 | 171,100 |
| 2017/02/01 | 7,770 | 7,830 | 7,710 | 7,810 | 208,300 |
| 2017/01/31 | 7,770 | 7,820 | 7,750 | 7,780 | 150,800 |
| 2017/01/30 | 7,790 | 7,850 | 7,760 | 7,840 | 125,600 |
| 2017/01/27 | 7,820 | 7,850 | 7,750 | 7,820 | 172,100 |
| 2017/01/26 | 7,770 | 7,790 | 7,710 | 7,790 | 265,900 |
| 2017/01/25 | 7,970 | 7,980 | 7,790 | 7,850 | 221,400 |
| 2017/01/24 | 7,900 | 7,940 | 7,820 | 7,860 | 200,900 |
| 2017/01/23 | 7,980 | 7,990 | 7,840 | 7,870 | 283,800 |
| 2017/01/20 | 8,120 | 8,140 | 8,040 | 8,090 | 254,600 |
| 2017/01/19 | 8,200 | 8,320 | 8,150 | 8,180 | 229,400 |
| 2017/01/18 | 8,370 | 8,380 | 8,170 | 8,210 | 183,300 |
| 2017/01/17 | 8,360 | 8,370 | 8,220 | 8,220 | 156,700 |
| 2017/01/16 | 8,420 | 8,500 | 8,400 | 8,440 | 136,100 |
| 2017/01/13 | 8,420 | 8,530 | 8,370 | 8,480 | 238,900 |
| 2017/01/12 | 8,530 | 8,540 | 8,270 | 8,290 | 360,100 |
| 2017/01/11 | 8,640 | 8,790 | 8,560 | 8,590 | 444,400 |
| 2017/01/10 | 8,510 | 8,590 | 8,400 | 8,490 | 389,700 |
| 2017/01/06 | 8,160 | 8,420 | 8,140 | 8,400 | 226,200 |
| 2017/01/05 | 8,170 | 8,220 | 8,120 | 8,160 | 153,800 |
| 2017/01/04 | 8,130 | 8,200 | 8,060 | 8,140 | 198,600 |