アークス(9948)の株価時系列情報
アークス(9948)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,397 | 1,414 | 1,380 | 1,400 | 14,900 |
| 2006/12/28 | 1,420 | 1,420 | 1,385 | 1,398 | 31,700 |
| 2006/12/27 | 1,427 | 1,431 | 1,406 | 1,410 | 34,900 |
| 2006/12/26 | 1,410 | 1,427 | 1,396 | 1,427 | 33,100 |
| 2006/12/25 | 1,451 | 1,451 | 1,410 | 1,419 | 27,400 |
| 2006/12/22 | 1,429 | 1,455 | 1,421 | 1,440 | 23,400 |
| 2006/12/21 | 1,460 | 1,460 | 1,440 | 1,449 | 34,400 |
| 2006/12/20 | 1,450 | 1,462 | 1,439 | 1,449 | 59,700 |
| 2006/12/19 | 1,467 | 1,467 | 1,444 | 1,444 | 56,000 |
| 2006/12/18 | 1,470 | 1,477 | 1,455 | 1,464 | 39,400 |
| 2006/12/15 | 1,458 | 1,482 | 1,457 | 1,467 | 101,000 |
| 2006/12/14 | 1,390 | 1,391 | 1,372 | 1,388 | 19,200 |
| 2006/12/13 | 1,386 | 1,395 | 1,383 | 1,393 | 27,700 |
| 2006/12/12 | 1,394 | 1,394 | 1,380 | 1,385 | 19,700 |
| 2006/12/11 | 1,385 | 1,396 | 1,382 | 1,385 | 52,600 |
| 2006/12/08 | 1,367 | 1,384 | 1,367 | 1,370 | 47,300 |
| 2006/12/07 | 1,385 | 1,395 | 1,370 | 1,387 | 39,600 |
| 2006/12/06 | 1,354 | 1,375 | 1,345 | 1,370 | 54,400 |
| 2006/12/05 | 1,350 | 1,373 | 1,335 | 1,354 | 79,000 |
| 2006/12/04 | 1,359 | 1,371 | 1,348 | 1,364 | 45,400 |
| 2006/12/01 | 1,340 | 1,366 | 1,340 | 1,359 | 52,000 |
| 2006/11/30 | 1,344 | 1,358 | 1,344 | 1,355 | 18,800 |
| 2006/11/29 | 1,315 | 1,359 | 1,311 | 1,358 | 63,000 |
| 2006/11/28 | 1,300 | 1,310 | 1,290 | 1,306 | 89,700 |
| 2006/11/27 | 1,309 | 1,324 | 1,304 | 1,308 | 48,300 |
| 2006/11/24 | 1,325 | 1,341 | 1,307 | 1,309 | 70,800 |
| 2006/11/22 | 1,335 | 1,350 | 1,320 | 1,345 | 37,000 |
| 2006/11/21 | 1,349 | 1,355 | 1,325 | 1,334 | 28,100 |
| 2006/11/20 | 1,372 | 1,392 | 1,355 | 1,356 | 31,300 |
| 2006/11/17 | 1,374 | 1,389 | 1,361 | 1,371 | 14,900 |
| 2006/11/16 | 1,411 | 1,430 | 1,380 | 1,394 | 23,300 |
| 2006/11/15 | 1,437 | 1,437 | 1,404 | 1,411 | 36,400 |
| 2006/11/14 | 1,382 | 1,389 | 1,370 | 1,377 | 24,100 |
| 2006/11/13 | 1,353 | 1,370 | 1,353 | 1,363 | 13,500 |
| 2006/11/10 | 1,400 | 1,400 | 1,350 | 1,368 | 16,600 |
| 2006/11/09 | 1,413 | 1,429 | 1,380 | 1,386 | 17,500 |
| 2006/11/08 | 1,428 | 1,438 | 1,423 | 1,433 | 35,900 |
| 2006/11/07 | 1,422 | 1,430 | 1,412 | 1,428 | 21,700 |
| 2006/11/06 | 1,404 | 1,423 | 1,402 | 1,417 | 19,000 |
| 2006/11/02 | 1,415 | 1,415 | 1,389 | 1,404 | 18,400 |
| 2006/11/01 | 1,406 | 1,418 | 1,390 | 1,395 | 34,600 |
| 2006/10/31 | 1,410 | 1,421 | 1,370 | 1,405 | 31,200 |
| 2006/10/30 | 1,380 | 1,390 | 1,344 | 1,390 | 31,800 |
| 2006/10/27 | 1,400 | 1,400 | 1,373 | 1,388 | 20,500 |
| 2006/10/26 | 1,430 | 1,430 | 1,390 | 1,395 | 20,800 |
| 2006/10/25 | 1,421 | 1,434 | 1,411 | 1,423 | 21,200 |
| 2006/10/24 | 1,430 | 1,440 | 1,417 | 1,420 | 25,700 |
| 2006/10/23 | 1,399 | 1,438 | 1,392 | 1,427 | 29,600 |
| 2006/10/20 | 1,370 | 1,395 | 1,370 | 1,393 | 18,700 |
| 2006/10/19 | 1,402 | 1,402 | 1,370 | 1,378 | 19,100 |
| 2006/10/18 | 1,401 | 1,404 | 1,383 | 1,402 | 30,500 |
| 2006/10/17 | 1,383 | 1,407 | 1,383 | 1,404 | 14,900 |
| 2006/10/16 | 1,354 | 1,420 | 1,354 | 1,403 | 70,200 |
| 2006/10/13 | 1,327 | 1,327 | 1,315 | 1,319 | 8,600 |
| 2006/10/12 | 1,310 | 1,320 | 1,293 | 1,302 | 21,700 |
| 2006/10/11 | 1,329 | 1,329 | 1,290 | 1,290 | 35,500 |
| 2006/10/10 | 1,330 | 1,333 | 1,309 | 1,309 | 37,200 |
| 2006/10/06 | 1,384 | 1,384 | 1,342 | 1,350 | 7,400 |
| 2006/10/05 | 1,339 | 1,368 | 1,339 | 1,366 | 15,800 |
| 2006/10/04 | 1,390 | 1,390 | 1,330 | 1,331 | 31,400 |
| 2006/10/03 | 1,408 | 1,408 | 1,355 | 1,389 | 12,500 |
| 2006/10/02 | 1,400 | 1,420 | 1,388 | 1,388 | 46,600 |
| 2006/09/29 | 1,408 | 1,415 | 1,391 | 1,391 | 19,900 |
| 2006/09/28 | 1,383 | 1,403 | 1,378 | 1,401 | 16,800 |
| 2006/09/27 | 1,381 | 1,420 | 1,369 | 1,403 | 57,000 |
| 2006/09/26 | 1,350 | 1,371 | 1,332 | 1,361 | 15,600 |
| 2006/09/25 | 1,320 | 1,380 | 1,320 | 1,379 | 33,900 |
| 2006/09/22 | 1,339 | 1,339 | 1,320 | 1,320 | 11,800 |
| 2006/09/21 | 1,355 | 1,355 | 1,343 | 1,353 | 30,600 |
| 2006/09/20 | 1,349 | 1,360 | 1,335 | 1,335 | 14,100 |
| 2006/09/19 | 1,337 | 1,359 | 1,336 | 1,349 | 18,700 |
| 2006/09/15 | 1,364 | 1,364 | 1,315 | 1,318 | 19,400 |
| 2006/09/14 | 1,312 | 1,337 | 1,312 | 1,324 | 9,400 |
| 2006/09/13 | 1,345 | 1,356 | 1,303 | 1,303 | 25,400 |
| 2006/09/12 | 1,356 | 1,356 | 1,333 | 1,337 | 21,500 |
| 2006/09/11 | 1,361 | 1,368 | 1,334 | 1,345 | 51,600 |
| 2006/09/08 | 1,360 | 1,388 | 1,355 | 1,370 | 40,500 |
| 2006/09/07 | 1,390 | 1,404 | 1,361 | 1,368 | 25,700 |
| 2006/09/06 | 1,408 | 1,418 | 1,406 | 1,406 | 17,100 |
| 2006/09/05 | 1,436 | 1,436 | 1,421 | 1,428 | 14,400 |
| 2006/09/04 | 1,470 | 1,482 | 1,455 | 1,455 | 31,400 |
| 2006/09/01 | 1,450 | 1,453 | 1,440 | 1,448 | 37,400 |
| 2006/08/31 | 1,417 | 1,443 | 1,415 | 1,430 | 28,600 |
| 2006/08/30 | 1,411 | 1,424 | 1,409 | 1,414 | 19,600 |
| 2006/08/29 | 1,420 | 1,428 | 1,400 | 1,409 | 29,900 |
| 2006/08/28 | 1,394 | 1,410 | 1,380 | 1,400 | 49,100 |
| 2006/08/25 | 1,386 | 1,410 | 1,381 | 1,398 | 51,500 |
| 2006/08/24 | 1,386 | 1,389 | 1,376 | 1,377 | 25,400 |
| 2006/08/23 | 1,363 | 1,380 | 1,358 | 1,379 | 25,400 |
| 2006/08/22 | 1,358 | 1,365 | 1,353 | 1,359 | 25,500 |
| 2006/08/21 | 1,385 | 1,388 | 1,358 | 1,362 | 47,100 |
| 2006/08/18 | 1,370 | 1,379 | 1,366 | 1,375 | 37,400 |
| 2006/08/17 | 1,370 | 1,379 | 1,361 | 1,365 | 38,700 |
| 2006/08/16 | 1,365 | 1,379 | 1,365 | 1,379 | 25,000 |
| 2006/08/15 | 1,399 | 1,399 | 1,346 | 1,353 | 39,200 |
| 2006/08/14 | 1,360 | 1,373 | 1,341 | 1,373 | 38,200 |
| 2006/08/11 | 1,359 | 1,369 | 1,353 | 1,360 | 25,300 |
| 2006/08/10 | 1,374 | 1,385 | 1,350 | 1,359 | 32,300 |
| 2006/08/09 | 1,331 | 1,359 | 1,327 | 1,359 | 19,600 |
| 2006/08/08 | 1,365 | 1,365 | 1,320 | 1,340 | 16,000 |
| 2006/08/07 | 1,357 | 1,370 | 1,320 | 1,320 | 13,100 |
| 2006/08/04 | 1,363 | 1,374 | 1,356 | 1,360 | 14,000 |
| 2006/08/03 | 1,391 | 1,391 | 1,363 | 1,363 | 29,500 |
| 2006/08/02 | 1,369 | 1,380 | 1,361 | 1,374 | 7,700 |
| 2006/08/01 | 1,355 | 1,390 | 1,351 | 1,376 | 23,800 |
| 2006/07/31 | 1,352 | 1,360 | 1,346 | 1,351 | 30,900 |
| 2006/07/28 | 1,313 | 1,324 | 1,301 | 1,322 | 13,100 |
| 2006/07/27 | 1,296 | 1,311 | 1,295 | 1,310 | 20,500 |
| 2006/07/26 | 1,330 | 1,330 | 1,293 | 1,293 | 21,000 |
| 2006/07/25 | 1,326 | 1,333 | 1,302 | 1,310 | 6,100 |
| 2006/07/24 | 1,311 | 1,314 | 1,290 | 1,311 | 12,900 |
| 2006/07/21 | 1,320 | 1,322 | 1,305 | 1,312 | 22,300 |
| 2006/07/20 | 1,304 | 1,318 | 1,294 | 1,315 | 15,200 |
| 2006/07/19 | 1,291 | 1,300 | 1,279 | 1,289 | 24,900 |
| 2006/07/18 | 1,296 | 1,319 | 1,280 | 1,290 | 48,600 |
| 2006/07/14 | 1,362 | 1,362 | 1,333 | 1,336 | 24,200 |
| 2006/07/13 | 1,369 | 1,372 | 1,331 | 1,361 | 57,000 |
| 2006/07/12 | 1,415 | 1,415 | 1,380 | 1,389 | 25,800 |
| 2006/07/11 | 1,421 | 1,421 | 1,391 | 1,418 | 22,700 |
| 2006/07/10 | 1,391 | 1,429 | 1,391 | 1,421 | 28,700 |
| 2006/07/07 | 1,450 | 1,463 | 1,439 | 1,446 | 31,300 |
| 2006/07/06 | 1,456 | 1,470 | 1,435 | 1,451 | 19,100 |
| 2006/07/05 | 1,458 | 1,476 | 1,450 | 1,463 | 53,000 |
| 2006/07/04 | 1,501 | 1,510 | 1,430 | 1,457 | 44,900 |
| 2006/07/03 | 1,525 | 1,530 | 1,501 | 1,508 | 40,100 |
| 2006/06/30 | 1,500 | 1,500 | 1,475 | 1,493 | 54,300 |
| 2006/06/29 | 1,510 | 1,510 | 1,480 | 1,490 | 127,300 |
| 2006/06/28 | 1,422 | 1,448 | 1,411 | 1,430 | 147,400 |
| 2006/06/27 | 1,426 | 1,426 | 1,400 | 1,422 | 94,500 |
| 2006/06/26 | 1,380 | 1,398 | 1,358 | 1,386 | 70,000 |
| 2006/06/23 | 1,330 | 1,356 | 1,330 | 1,353 | 54,200 |
| 2006/06/22 | 1,333 | 1,364 | 1,333 | 1,364 | 49,300 |
| 2006/06/21 | 1,345 | 1,345 | 1,325 | 1,327 | 20,400 |
| 2006/06/20 | 1,339 | 1,360 | 1,330 | 1,330 | 53,000 |
| 2006/06/19 | 1,348 | 1,367 | 1,338 | 1,338 | 38,400 |
| 2006/06/16 | 1,354 | 1,378 | 1,304 | 1,348 | 71,700 |
| 2006/06/15 | 1,350 | 1,359 | 1,323 | 1,347 | 65,900 |
| 2006/06/14 | 1,290 | 1,345 | 1,271 | 1,289 | 173,500 |
| 2006/06/13 | 1,386 | 1,389 | 1,346 | 1,346 | 67,500 |
| 2006/06/12 | 1,385 | 1,417 | 1,380 | 1,396 | 98,400 |
| 2006/06/09 | 1,419 | 1,440 | 1,371 | 1,387 | 43,000 |
| 2006/06/08 | 1,480 | 1,480 | 1,409 | 1,409 | 31,600 |
| 2006/06/07 | 1,480 | 1,495 | 1,480 | 1,482 | 77,100 |
| 2006/06/06 | 1,472 | 1,488 | 1,460 | 1,465 | 52,100 |
| 2006/06/05 | 1,498 | 1,503 | 1,472 | 1,498 | 40,100 |
| 2006/06/02 | 1,484 | 1,528 | 1,472 | 1,528 | 80,400 |
| 2006/06/01 | 1,523 | 1,553 | 1,482 | 1,485 | 68,000 |
| 2006/05/31 | 1,524 | 1,536 | 1,512 | 1,515 | 59,500 |
| 2006/05/30 | 1,590 | 1,606 | 1,555 | 1,583 | 74,300 |
| 2006/05/29 | 1,609 | 1,617 | 1,560 | 1,589 | 37,800 |
| 2006/05/26 | 1,544 | 1,615 | 1,544 | 1,615 | 64,700 |
| 2006/05/25 | 1,518 | 1,560 | 1,518 | 1,545 | 42,400 |
| 2006/05/24 | 1,505 | 1,538 | 1,502 | 1,535 | 41,200 |
| 2006/05/23 | 1,520 | 1,530 | 1,512 | 1,521 | 61,700 |
| 2006/05/22 | 1,530 | 1,555 | 1,525 | 1,530 | 76,000 |
| 2006/05/19 | 1,515 | 1,543 | 1,506 | 1,539 | 93,700 |
| 2006/05/18 | 1,555 | 1,556 | 1,505 | 1,524 | 96,100 |
| 2006/05/17 | 1,570 | 1,591 | 1,560 | 1,586 | 97,100 |
| 2006/05/16 | 1,585 | 1,596 | 1,580 | 1,585 | 93,700 |
| 2006/05/15 | 1,590 | 1,608 | 1,580 | 1,585 | 61,200 |
| 2006/05/12 | 1,598 | 1,609 | 1,578 | 1,585 | 91,200 |
| 2006/05/11 | 1,596 | 1,605 | 1,596 | 1,597 | 57,200 |
| 2006/05/10 | 1,599 | 1,614 | 1,585 | 1,593 | 84,400 |
| 2006/05/09 | 1,583 | 1,590 | 1,579 | 1,579 | 66,600 |
| 2006/05/08 | 1,570 | 1,597 | 1,569 | 1,578 | 42,600 |
| 2006/05/02 | 1,565 | 1,578 | 1,560 | 1,567 | 51,700 |
| 2006/05/01 | 1,563 | 1,579 | 1,562 | 1,565 | 79,100 |
| 2006/04/28 | 1,572 | 1,582 | 1,556 | 1,575 | 79,000 |
| 2006/04/27 | 1,594 | 1,594 | 1,570 | 1,571 | 43,700 |
| 2006/04/26 | 1,580 | 1,599 | 1,560 | 1,571 | 114,200 |
| 2006/04/25 | 1,581 | 1,600 | 1,562 | 1,577 | 175,600 |
| 2006/04/24 | 1,601 | 1,603 | 1,579 | 1,580 | 108,100 |
| 2006/04/21 | 1,598 | 1,600 | 1,577 | 1,600 | 52,800 |
| 2006/04/20 | 1,625 | 1,628 | 1,571 | 1,614 | 87,100 |
| 2006/04/19 | 1,642 | 1,670 | 1,622 | 1,627 | 55,200 |
| 2006/04/18 | 1,662 | 1,662 | 1,626 | 1,648 | 72,600 |
| 2006/04/17 | 1,685 | 1,687 | 1,650 | 1,680 | 73,900 |
| 2006/04/14 | 1,711 | 1,721 | 1,676 | 1,691 | 143,900 |
| 2006/04/13 | 1,751 | 1,772 | 1,707 | 1,750 | 41,900 |
| 2006/04/12 | 1,761 | 1,775 | 1,726 | 1,753 | 53,000 |
| 2006/04/11 | 1,773 | 1,790 | 1,752 | 1,771 | 25,700 |
| 2006/04/10 | 1,783 | 1,794 | 1,770 | 1,782 | 34,800 |
| 2006/04/07 | 1,780 | 1,781 | 1,762 | 1,778 | 36,400 |
| 2006/04/06 | 1,768 | 1,778 | 1,765 | 1,775 | 68,800 |
| 2006/04/05 | 1,766 | 1,785 | 1,745 | 1,755 | 79,200 |
| 2006/04/04 | 1,751 | 1,770 | 1,727 | 1,736 | 71,300 |
| 2006/04/03 | 1,700 | 1,738 | 1,670 | 1,710 | 103,800 |
| 2006/03/31 | 1,670 | 1,678 | 1,625 | 1,625 | 72,500 |
| 2006/03/30 | 1,620 | 1,663 | 1,607 | 1,652 | 54,200 |
| 2006/03/29 | 1,593 | 1,608 | 1,585 | 1,601 | 42,400 |
| 2006/03/28 | 1,590 | 1,599 | 1,583 | 1,593 | 52,100 |
| 2006/03/27 | 1,590 | 1,605 | 1,583 | 1,594 | 44,300 |
| 2006/03/24 | 1,582 | 1,598 | 1,581 | 1,588 | 24,500 |
| 2006/03/23 | 1,600 | 1,600 | 1,575 | 1,581 | 36,100 |
| 2006/03/22 | 1,580 | 1,596 | 1,561 | 1,584 | 59,300 |
| 2006/03/20 | 1,560 | 1,600 | 1,559 | 1,591 | 65,100 |
| 2006/03/17 | 1,562 | 1,572 | 1,546 | 1,559 | 67,800 |
| 2006/03/16 | 1,592 | 1,596 | 1,560 | 1,568 | 69,800 |
| 2006/03/15 | 1,591 | 1,609 | 1,588 | 1,600 | 98,600 |
| 2006/03/14 | 1,625 | 1,636 | 1,615 | 1,633 | 41,300 |
| 2006/03/13 | 1,631 | 1,669 | 1,631 | 1,667 | 27,800 |
| 2006/03/10 | 1,615 | 1,649 | 1,615 | 1,627 | 52,300 |
| 2006/03/09 | 1,597 | 1,645 | 1,585 | 1,645 | 42,400 |
| 2006/03/08 | 1,627 | 1,627 | 1,588 | 1,601 | 40,400 |
| 2006/03/07 | 1,621 | 1,645 | 1,580 | 1,627 | 31,600 |
| 2006/03/06 | 1,645 | 1,650 | 1,600 | 1,627 | 65,800 |
| 2006/03/03 | 1,665 | 1,667 | 1,646 | 1,650 | 32,100 |
| 2006/03/02 | 1,690 | 1,695 | 1,667 | 1,667 | 47,000 |
| 2006/03/01 | 1,680 | 1,690 | 1,663 | 1,663 | 69,000 |
| 2006/02/28 | 1,679 | 1,697 | 1,669 | 1,682 | 37,200 |
| 2006/02/27 | 1,718 | 1,718 | 1,667 | 1,667 | 72,300 |
| 2006/02/24 | 1,650 | 1,729 | 1,650 | 1,718 | 70,000 |
| 2006/02/23 | 1,655 | 1,697 | 1,650 | 1,680 | 66,200 |
| 2006/02/22 | 1,666 | 1,670 | 1,650 | 1,660 | 97,300 |
| 2006/02/21 | 1,640 | 1,674 | 1,639 | 1,656 | 39,400 |
| 2006/02/20 | 1,651 | 1,670 | 1,620 | 1,629 | 50,500 |
| 2006/02/17 | 1,660 | 1,691 | 1,660 | 1,670 | 38,600 |
| 2006/02/16 | 1,700 | 1,732 | 1,695 | 1,699 | 25,400 |
| 2006/02/15 | 1,757 | 1,757 | 1,704 | 1,718 | 37,600 |
| 2006/02/14 | 1,694 | 1,741 | 1,651 | 1,716 | 33,300 |
| 2006/02/13 | 1,752 | 1,755 | 1,665 | 1,725 | 36,900 |
| 2006/02/10 | 1,788 | 1,789 | 1,740 | 1,750 | 32,400 |
| 2006/02/09 | 1,779 | 1,779 | 1,752 | 1,763 | 29,500 |
| 2006/02/08 | 1,787 | 1,787 | 1,751 | 1,753 | 53,300 |
| 2006/02/07 | 1,801 | 1,801 | 1,776 | 1,791 | 43,000 |
| 2006/02/06 | 1,811 | 1,815 | 1,786 | 1,800 | 40,800 |
| 2006/02/03 | 1,809 | 1,809 | 1,786 | 1,807 | 31,800 |
| 2006/02/02 | 1,831 | 1,833 | 1,790 | 1,805 | 51,800 |
| 2006/02/01 | 1,848 | 1,858 | 1,789 | 1,801 | 77,700 |
| 2006/01/31 | 1,875 | 1,887 | 1,863 | 1,878 | 32,100 |
| 2006/01/30 | 1,887 | 1,899 | 1,874 | 1,874 | 31,500 |
| 2006/01/27 | 1,877 | 1,879 | 1,858 | 1,868 | 31,300 |
| 2006/01/26 | 1,822 | 1,882 | 1,820 | 1,877 | 44,100 |
| 2006/01/25 | 1,770 | 1,819 | 1,770 | 1,792 | 43,800 |
| 2006/01/24 | 1,751 | 1,800 | 1,751 | 1,768 | 43,900 |
| 2006/01/23 | 1,780 | 1,823 | 1,751 | 1,751 | 49,800 |
| 2006/01/20 | 1,869 | 1,871 | 1,801 | 1,807 | 31,600 |
| 2006/01/19 | 1,766 | 1,839 | 1,766 | 1,839 | 59,700 |
| 2006/01/18 | 1,859 | 1,873 | 1,765 | 1,796 | 86,800 |
| 2006/01/17 | 1,910 | 1,913 | 1,851 | 1,851 | 84,800 |
| 2006/01/16 | 1,856 | 1,936 | 1,856 | 1,909 | 124,300 |
| 2006/01/13 | 1,860 | 1,880 | 1,853 | 1,874 | 76,600 |
| 2006/01/12 | 1,888 | 1,888 | 1,849 | 1,873 | 115,800 |
| 2006/01/11 | 1,865 | 1,879 | 1,831 | 1,863 | 68,200 |
| 2006/01/10 | 1,890 | 1,899 | 1,865 | 1,865 | 90,600 |
| 2006/01/06 | 1,905 | 1,914 | 1,885 | 1,885 | 86,600 |
| 2006/01/05 | 1,880 | 1,900 | 1,873 | 1,900 | 30,100 |
| 2006/01/04 | 1,852 | 1,868 | 1,820 | 1,851 | 43,400 |