日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プレナス(9945)の株価時系列情報

プレナス(9945)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2023/02/22 2,634 2,638 2,634 2,634 16,600
2023/02/21 2,634 2,636 2,634 2,636 33,600
2023/02/20 2,634 2,636 2,634 2,634 18,400
2023/02/17 2,634 2,636 2,634 2,634 14,200
2023/02/16 2,634 2,636 2,634 2,634 8,900
2023/02/15 2,634 2,636 2,634 2,634 12,100
2023/02/14 2,634 2,635 2,634 2,634 14,400
2023/02/13 2,634 2,635 2,634 2,635 25,900
2023/02/10 2,634 2,635 2,634 2,635 14,600
2023/02/09 2,634 2,635 2,634 2,635 41,300
2023/02/08 2,634 2,636 2,634 2,636 12,800
2023/02/07 2,634 2,636 2,634 2,634 6,700
2023/02/06 2,634 2,636 2,634 2,636 44,100
2023/02/03 2,634 2,636 2,634 2,636 19,300
2023/02/02 2,634 2,636 2,634 2,634 19,700
2023/02/01 2,634 2,636 2,634 2,634 29,200
2023/01/31 2,634 2,635 2,634 2,634 43,900
2023/01/30 2,634 2,636 2,634 2,634 78,700
2023/01/27 2,634 2,636 2,634 2,634 67,300
2023/01/26 2,634 2,635 2,634 2,634 7,100
2023/01/25 2,634 2,636 2,634 2,634 15,900
2023/01/24 2,634 2,636 2,634 2,634 19,100
2023/01/23 2,634 2,636 2,634 2,634 11,500
2023/01/20 2,634 2,636 2,634 2,634 15,700
2023/01/19 2,635 2,636 2,634 2,634 15,000
2023/01/18 2,635 2,636 2,634 2,634 22,500
2023/01/17 2,635 2,636 2,634 2,634 24,800
2023/01/16 2,635 2,635 2,634 2,634 22,800
2023/01/13 2,635 2,637 2,634 2,634 48,300
2023/01/12 2,634 2,636 2,633 2,634 53,700
2023/01/11 2,634 2,635 2,633 2,633 74,800
2023/01/10 2,634 2,636 2,633 2,633 53,200
2023/01/06 2,635 2,635 2,633 2,633 30,600
2023/01/05 2,634 2,635 2,633 2,633 45,400
2023/01/04 2,635 2,635 2,633 2,633 52,400

このページの先頭へ