松屋フーズホールディングス(9887)の株価時系列情報
松屋フーズホールディングス(9887)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 3,660 | 3,850 | 3,610 | 3,850 | 26,000 |
| 1999/12/29 | 3,610 | 3,800 | 3,610 | 3,690 | 39,000 |
| 1999/12/28 | 3,710 | 3,720 | 3,610 | 3,610 | 22,000 |
| 1999/12/27 | 3,810 | 3,810 | 3,670 | 3,750 | 24,000 |
| 1999/12/24 | 3,610 | 3,770 | 3,550 | 3,610 | 57,000 |
| 1999/12/22 | 3,840 | 3,840 | 3,550 | 3,600 | 78,000 |
| 1999/12/21 | 4,000 | 4,150 | 3,850 | 3,900 | 35,000 |
| 1999/12/20 | 4,000 | 4,100 | 3,900 | 3,910 | 35,000 |
| 1999/12/17 | 4,140 | 4,150 | 3,750 | 3,840 | 85,000 |
| 1999/12/16 | 4,100 | 4,250 | 4,100 | 4,150 | 61,000 |
| 1999/12/15 | 4,100 | 4,200 | 4,030 | 4,100 | 76,000 |
| 1999/12/14 | 4,550 | 4,650 | 4,350 | 4,400 | 67,000 |