エム・エイチ・グループ(9439)の株価時系列情報
エム・エイチ・グループ(9439)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 23,000,000 | 23,000,000 | 23,000,000 | 23,000,000 | 13 |
| 1999/12/29 | 25,000,000 | 25,000,000 | 25,000,000 | 25,000,000 | 4 |
| 1999/12/27 | 29,000,000 | 29,000,000 | 29,000,000 | 29,000,000 | 3 |
| 1999/12/24 | 31,000,000 | 31,000,000 | 31,000,000 | 31,000,000 | 7 |
| 1999/12/22 | 33,000,000 | 33,000,000 | 33,000,000 | 33,000,000 | 10 |
| 1999/12/21 | 37,600,000 | 37,600,000 | 35,000,000 | 35,000,000 | 135 |
| 1999/12/20 | 37,000,000 | 37,000,000 | 37,000,000 | 37,000,000 | 151 |
| 1999/12/17 | 35,000,000 | 35,000,000 | 35,000,000 | 35,000,000 | 723 |