小林洋行(8742)の株価時系列情報
小林洋行(8742)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,392 | 1,392 | 1,350 | 1,360 | 8,700 |
| 2006/12/28 | 1,345 | 1,360 | 1,345 | 1,352 | 20,100 |
| 2006/12/27 | 1,345 | 1,348 | 1,331 | 1,345 | 10,400 |
| 2006/12/26 | 1,338 | 1,343 | 1,325 | 1,341 | 23,800 |
| 2006/12/25 | 1,350 | 1,351 | 1,330 | 1,339 | 20,900 |
| 2006/12/22 | 1,366 | 1,389 | 1,352 | 1,362 | 26,400 |
| 2006/12/21 | 1,394 | 1,410 | 1,351 | 1,366 | 25,200 |
| 2006/12/20 | 1,350 | 1,385 | 1,332 | 1,383 | 19,900 |
| 2006/12/19 | 1,364 | 1,366 | 1,350 | 1,350 | 26,100 |
| 2006/12/18 | 1,373 | 1,375 | 1,365 | 1,371 | 28,300 |
| 2006/12/15 | 1,420 | 1,420 | 1,380 | 1,385 | 37,400 |
| 2006/12/14 | 1,389 | 1,394 | 1,372 | 1,378 | 31,100 |
| 2006/12/13 | 1,400 | 1,407 | 1,369 | 1,389 | 33,000 |
| 2006/12/12 | 1,377 | 1,421 | 1,377 | 1,398 | 41,300 |
| 2006/12/11 | 1,389 | 1,389 | 1,362 | 1,369 | 42,500 |
| 2006/12/08 | 1,419 | 1,424 | 1,386 | 1,394 | 45,000 |
| 2006/12/07 | 1,429 | 1,429 | 1,415 | 1,424 | 18,100 |
| 2006/12/06 | 1,403 | 1,423 | 1,403 | 1,412 | 44,800 |
| 2006/12/05 | 1,423 | 1,439 | 1,401 | 1,403 | 57,800 |
| 2006/12/04 | 1,443 | 1,459 | 1,421 | 1,421 | 52,800 |
| 2006/12/01 | 1,471 | 1,489 | 1,432 | 1,463 | 38,100 |
| 2006/11/30 | 1,387 | 1,468 | 1,382 | 1,452 | 74,800 |
| 2006/11/29 | 1,368 | 1,395 | 1,368 | 1,390 | 46,200 |
| 2006/11/28 | 1,311 | 1,400 | 1,300 | 1,385 | 117,300 |
| 2006/11/27 | 1,394 | 1,394 | 1,335 | 1,370 | 115,800 |
| 2006/11/24 | 1,444 | 1,470 | 1,320 | 1,334 | 245,000 |
| 2006/11/22 | 1,360 | 1,391 | 1,285 | 1,376 | 344,000 |
| 2006/11/21 | 1,629 | 1,640 | 1,510 | 1,510 | 136,200 |
| 2006/11/20 | 1,814 | 1,830 | 1,783 | 1,810 | 39,200 |
| 2006/11/17 | 1,838 | 1,845 | 1,818 | 1,837 | 26,500 |
| 2006/11/16 | 1,802 | 1,848 | 1,802 | 1,825 | 32,400 |
| 2006/11/15 | 1,798 | 1,830 | 1,790 | 1,819 | 26,900 |
| 2006/11/14 | 1,742 | 1,808 | 1,742 | 1,794 | 42,300 |
| 2006/11/13 | 1,754 | 1,764 | 1,730 | 1,742 | 27,500 |
| 2006/11/10 | 1,805 | 1,815 | 1,762 | 1,784 | 34,800 |
| 2006/11/09 | 1,844 | 1,844 | 1,805 | 1,819 | 21,200 |
| 2006/11/08 | 1,821 | 1,870 | 1,820 | 1,851 | 37,600 |
| 2006/11/07 | 1,850 | 1,850 | 1,825 | 1,831 | 17,800 |
| 2006/11/06 | 1,839 | 1,844 | 1,820 | 1,844 | 18,500 |
| 2006/11/02 | 1,849 | 1,864 | 1,828 | 1,859 | 25,700 |
| 2006/11/01 | 1,801 | 1,850 | 1,801 | 1,849 | 38,000 |
| 2006/10/31 | 1,836 | 1,836 | 1,806 | 1,813 | 26,800 |
| 2006/10/30 | 1,864 | 1,868 | 1,835 | 1,843 | 32,800 |
| 2006/10/27 | 1,860 | 1,871 | 1,821 | 1,849 | 31,600 |
| 2006/10/26 | 1,879 | 1,934 | 1,857 | 1,874 | 105,700 |
| 2006/10/25 | 1,841 | 1,876 | 1,841 | 1,868 | 43,100 |
| 2006/10/24 | 1,801 | 1,860 | 1,801 | 1,840 | 64,400 |
| 2006/10/23 | 1,796 | 1,818 | 1,791 | 1,807 | 21,700 |
| 2006/10/20 | 1,805 | 1,814 | 1,791 | 1,801 | 11,400 |
| 2006/10/19 | 1,785 | 1,825 | 1,785 | 1,816 | 32,400 |
| 2006/10/18 | 1,791 | 1,806 | 1,785 | 1,804 | 24,100 |
| 2006/10/17 | 1,807 | 1,814 | 1,796 | 1,797 | 25,700 |
| 2006/10/16 | 1,795 | 1,810 | 1,786 | 1,807 | 22,900 |
| 2006/10/13 | 1,780 | 1,799 | 1,780 | 1,796 | 31,900 |
| 2006/10/12 | 1,800 | 1,804 | 1,770 | 1,780 | 25,500 |
| 2006/10/11 | 1,768 | 1,807 | 1,765 | 1,770 | 44,200 |
| 2006/10/10 | 1,750 | 1,786 | 1,748 | 1,769 | 50,300 |
| 2006/10/06 | 1,761 | 1,770 | 1,752 | 1,760 | 17,800 |
| 2006/10/05 | 1,758 | 1,790 | 1,758 | 1,761 | 24,000 |
| 2006/10/04 | 1,783 | 1,791 | 1,771 | 1,771 | 32,400 |
| 2006/10/03 | 1,793 | 1,811 | 1,771 | 1,784 | 59,400 |
| 2006/10/02 | 1,799 | 1,799 | 1,751 | 1,767 | 41,500 |
| 2006/09/29 | 1,800 | 1,827 | 1,795 | 1,796 | 79,200 |
| 2006/09/28 | 1,742 | 1,796 | 1,725 | 1,791 | 79,600 |
| 2006/09/27 | 1,718 | 1,743 | 1,705 | 1,738 | 49,800 |
| 2006/09/26 | 1,718 | 1,736 | 1,701 | 1,706 | 24,100 |
| 2006/09/25 | 1,714 | 1,724 | 1,694 | 1,713 | 48,200 |
| 2006/09/22 | 1,737 | 1,737 | 1,691 | 1,714 | 50,000 |
| 2006/09/21 | 1,699 | 1,707 | 1,682 | 1,707 | 32,500 |
| 2006/09/20 | 1,700 | 1,720 | 1,685 | 1,690 | 45,300 |
| 2006/09/19 | 1,681 | 1,708 | 1,671 | 1,699 | 65,900 |
| 2006/09/15 | 1,690 | 1,717 | 1,671 | 1,691 | 41,500 |
| 2006/09/14 | 1,729 | 1,729 | 1,682 | 1,697 | 66,100 |
| 2006/09/13 | 1,698 | 1,758 | 1,660 | 1,677 | 75,700 |
| 2006/09/12 | 1,735 | 1,735 | 1,681 | 1,681 | 84,600 |
| 2006/09/11 | 1,740 | 1,818 | 1,736 | 1,765 | 165,900 |
| 2006/09/08 | 1,679 | 1,748 | 1,675 | 1,740 | 176,300 |
| 2006/09/07 | 1,651 | 1,675 | 1,647 | 1,666 | 51,800 |
| 2006/09/06 | 1,663 | 1,663 | 1,642 | 1,652 | 66,300 |
| 2006/09/05 | 1,665 | 1,670 | 1,635 | 1,670 | 64,100 |
| 2006/09/04 | 1,650 | 1,674 | 1,620 | 1,635 | 106,400 |
| 2006/09/01 | 1,537 | 1,598 | 1,537 | 1,592 | 140,400 |
| 2006/08/31 | 1,627 | 1,635 | 1,588 | 1,597 | 177,800 |
| 2006/08/30 | 1,672 | 1,679 | 1,636 | 1,654 | 164,100 |
| 2006/08/29 | 1,674 | 1,698 | 1,624 | 1,685 | 311,900 |
| 2006/08/28 | 1,570 | 1,690 | 1,568 | 1,657 | 275,500 |
| 2006/08/25 | 1,567 | 1,584 | 1,504 | 1,579 | 228,800 |
| 2006/08/24 | 1,488 | 1,570 | 1,488 | 1,552 | 293,500 |
| 2006/08/23 | 1,378 | 1,496 | 1,357 | 1,470 | 270,500 |
| 2006/08/22 | 1,380 | 1,390 | 1,353 | 1,379 | 140,100 |
| 2006/08/21 | 1,301 | 1,328 | 1,285 | 1,323 | 113,000 |
| 2006/08/18 | 1,266 | 1,278 | 1,245 | 1,272 | 92,900 |
| 2006/08/17 | 1,243 | 1,277 | 1,243 | 1,267 | 80,300 |
| 2006/08/16 | 1,245 | 1,265 | 1,238 | 1,242 | 93,600 |
| 2006/08/15 | 1,210 | 1,243 | 1,209 | 1,238 | 88,000 |
| 2006/08/14 | 1,216 | 1,225 | 1,205 | 1,207 | 144,900 |
| 2006/08/11 | 1,202 | 1,220 | 1,139 | 1,150 | 239,000 |
| 2006/08/10 | 1,240 | 1,260 | 1,230 | 1,231 | 86,500 |
| 2006/08/09 | 1,250 | 1,265 | 1,230 | 1,250 | 50,400 |
| 2006/08/08 | 1,258 | 1,283 | 1,255 | 1,264 | 30,500 |
| 2006/08/07 | 1,303 | 1,303 | 1,267 | 1,267 | 21,200 |
| 2006/08/04 | 1,271 | 1,301 | 1,270 | 1,300 | 19,500 |
| 2006/08/03 | 1,316 | 1,329 | 1,281 | 1,281 | 28,200 |
| 2006/08/02 | 1,366 | 1,366 | 1,225 | 1,311 | 65,300 |
| 2006/08/01 | 1,375 | 1,393 | 1,362 | 1,364 | 8,100 |
| 2006/07/31 | 1,345 | 1,400 | 1,344 | 1,376 | 36,300 |
| 2006/07/28 | 1,327 | 1,345 | 1,325 | 1,340 | 33,300 |
| 2006/07/27 | 1,286 | 1,345 | 1,280 | 1,328 | 20,900 |
| 2006/07/26 | 1,368 | 1,368 | 1,300 | 1,303 | 38,800 |
| 2006/07/25 | 1,308 | 1,359 | 1,308 | 1,358 | 44,900 |
| 2006/07/24 | 1,267 | 1,297 | 1,266 | 1,291 | 25,600 |
| 2006/07/21 | 1,250 | 1,297 | 1,245 | 1,287 | 25,100 |
| 2006/07/20 | 1,300 | 1,335 | 1,281 | 1,300 | 76,500 |
| 2006/07/19 | 1,234 | 1,274 | 1,211 | 1,240 | 92,400 |
| 2006/07/18 | 1,217 | 1,230 | 1,110 | 1,142 | 33,300 |
| 2006/07/14 | 1,260 | 1,275 | 1,231 | 1,256 | 13,100 |
| 2006/07/13 | 1,261 | 1,291 | 1,238 | 1,261 | 22,300 |
| 2006/07/12 | 1,343 | 1,343 | 1,280 | 1,281 | 44,400 |
| 2006/07/11 | 1,400 | 1,400 | 1,327 | 1,343 | 32,500 |
| 2006/07/10 | 1,370 | 1,410 | 1,350 | 1,406 | 43,300 |
| 2006/07/07 | 1,400 | 1,410 | 1,375 | 1,390 | 34,100 |
| 2006/07/06 | 1,399 | 1,399 | 1,371 | 1,378 | 34,700 |
| 2006/07/05 | 1,361 | 1,411 | 1,360 | 1,399 | 53,700 |
| 2006/07/04 | 1,341 | 1,428 | 1,341 | 1,357 | 98,800 |
| 2006/07/03 | 1,246 | 1,336 | 1,246 | 1,331 | 61,900 |
| 2006/06/30 | 1,185 | 1,250 | 1,185 | 1,235 | 42,300 |
| 2006/06/29 | 1,180 | 1,198 | 1,172 | 1,173 | 23,100 |
| 2006/06/28 | 1,180 | 1,220 | 1,170 | 1,179 | 28,200 |
| 2006/06/27 | 1,189 | 1,189 | 1,167 | 1,182 | 15,300 |
| 2006/06/26 | 1,167 | 1,178 | 1,162 | 1,172 | 18,100 |
| 2006/06/23 | 1,170 | 1,180 | 1,153 | 1,162 | 30,000 |
| 2006/06/22 | 1,191 | 1,198 | 1,162 | 1,190 | 20,900 |
| 2006/06/21 | 1,190 | 1,196 | 1,121 | 1,177 | 47,200 |
| 2006/06/20 | 1,251 | 1,251 | 1,165 | 1,184 | 40,200 |
| 2006/06/19 | 1,255 | 1,264 | 1,238 | 1,239 | 25,000 |
| 2006/06/16 | 1,254 | 1,274 | 1,226 | 1,235 | 68,800 |
| 2006/06/15 | 1,157 | 1,195 | 1,080 | 1,195 | 128,400 |
| 2006/06/14 | 1,249 | 1,250 | 1,235 | 1,237 | 19,000 |
| 2006/06/13 | 1,265 | 1,297 | 1,251 | 1,252 | 23,800 |
| 2006/06/12 | 1,267 | 1,267 | 1,233 | 1,265 | 22,500 |
| 2006/06/09 | 1,292 | 1,292 | 1,204 | 1,267 | 31,900 |
| 2006/06/08 | 1,291 | 1,298 | 1,270 | 1,272 | 27,300 |
| 2006/06/07 | 1,330 | 1,350 | 1,326 | 1,330 | 30,100 |
| 2006/06/06 | 1,367 | 1,377 | 1,350 | 1,351 | 13,100 |
| 2006/06/05 | 1,391 | 1,394 | 1,365 | 1,387 | 11,900 |
| 2006/06/02 | 1,382 | 1,383 | 1,330 | 1,378 | 38,600 |
| 2006/06/01 | 1,368 | 1,395 | 1,368 | 1,382 | 25,000 |
| 2006/05/31 | 1,399 | 1,399 | 1,336 | 1,368 | 31,900 |
| 2006/05/30 | 1,430 | 1,431 | 1,409 | 1,416 | 21,700 |
| 2006/05/29 | 1,469 | 1,470 | 1,430 | 1,439 | 20,400 |
| 2006/05/26 | 1,442 | 1,490 | 1,432 | 1,449 | 33,700 |
| 2006/05/25 | 1,460 | 1,461 | 1,401 | 1,429 | 32,100 |
| 2006/05/24 | 1,441 | 1,469 | 1,406 | 1,462 | 39,300 |
| 2006/05/23 | 1,500 | 1,511 | 1,438 | 1,446 | 81,100 |
| 2006/05/22 | 1,577 | 1,586 | 1,540 | 1,540 | 23,800 |
| 2006/05/19 | 1,521 | 1,561 | 1,517 | 1,547 | 22,000 |
| 2006/05/18 | 1,568 | 1,570 | 1,506 | 1,551 | 35,700 |
| 2006/05/17 | 1,585 | 1,585 | 1,554 | 1,569 | 23,600 |
| 2006/05/16 | 1,635 | 1,642 | 1,580 | 1,591 | 37,400 |
| 2006/05/15 | 1,658 | 1,670 | 1,634 | 1,643 | 18,400 |
| 2006/05/12 | 1,672 | 1,690 | 1,655 | 1,663 | 18,000 |
| 2006/05/11 | 1,718 | 1,718 | 1,652 | 1,673 | 56,400 |
| 2006/05/10 | 1,720 | 1,721 | 1,706 | 1,708 | 14,700 |
| 2006/05/09 | 1,748 | 1,748 | 1,720 | 1,721 | 16,900 |
| 2006/05/08 | 1,750 | 1,750 | 1,723 | 1,723 | 16,800 |
| 2006/05/02 | 1,726 | 1,744 | 1,719 | 1,720 | 12,400 |
| 2006/05/01 | 1,755 | 1,770 | 1,715 | 1,719 | 22,500 |
| 2006/04/28 | 1,753 | 1,755 | 1,701 | 1,745 | 38,600 |
| 2006/04/27 | 1,760 | 1,773 | 1,752 | 1,755 | 46,300 |
| 2006/04/26 | 1,790 | 1,791 | 1,781 | 1,785 | 14,500 |
| 2006/04/25 | 1,780 | 1,801 | 1,780 | 1,785 | 16,700 |
| 2006/04/24 | 1,819 | 1,819 | 1,780 | 1,785 | 17,300 |
| 2006/04/21 | 1,828 | 1,834 | 1,803 | 1,830 | 20,200 |
| 2006/04/20 | 1,821 | 1,830 | 1,812 | 1,813 | 11,300 |
| 2006/04/19 | 1,827 | 1,838 | 1,815 | 1,815 | 14,400 |
| 2006/04/18 | 1,802 | 1,816 | 1,795 | 1,812 | 22,200 |
| 2006/04/17 | 1,856 | 1,872 | 1,796 | 1,805 | 16,100 |
| 2006/04/14 | 1,870 | 1,870 | 1,820 | 1,826 | 31,500 |
| 2006/04/13 | 1,866 | 1,895 | 1,866 | 1,870 | 16,500 |
| 2006/04/12 | 1,901 | 1,911 | 1,884 | 1,889 | 15,200 |
| 2006/04/11 | 1,940 | 1,948 | 1,880 | 1,901 | 52,200 |
| 2006/04/10 | 1,903 | 1,924 | 1,886 | 1,920 | 34,200 |
| 2006/04/07 | 1,900 | 1,927 | 1,880 | 1,900 | 44,700 |
| 2006/04/06 | 1,830 | 1,880 | 1,830 | 1,865 | 48,000 |
| 2006/04/05 | 1,840 | 1,840 | 1,822 | 1,825 | 20,800 |
| 2006/04/04 | 1,842 | 1,842 | 1,825 | 1,838 | 11,900 |
| 2006/04/03 | 1,829 | 1,850 | 1,820 | 1,840 | 28,500 |
| 2006/03/31 | 1,825 | 1,839 | 1,823 | 1,823 | 9,800 |
| 2006/03/30 | 1,833 | 1,850 | 1,820 | 1,831 | 12,600 |
| 2006/03/29 | 1,812 | 1,849 | 1,810 | 1,832 | 12,100 |
| 2006/03/28 | 1,804 | 1,834 | 1,803 | 1,823 | 13,700 |
| 2006/03/27 | 1,834 | 1,848 | 1,811 | 1,842 | 22,000 |
| 2006/03/24 | 1,821 | 1,831 | 1,805 | 1,810 | 12,800 |
| 2006/03/23 | 1,842 | 1,842 | 1,818 | 1,821 | 14,700 |
| 2006/03/22 | 1,848 | 1,860 | 1,832 | 1,847 | 17,400 |
| 2006/03/20 | 1,830 | 1,856 | 1,815 | 1,856 | 27,800 |
| 2006/03/17 | 1,817 | 1,818 | 1,802 | 1,818 | 8,900 |
| 2006/03/16 | 1,820 | 1,820 | 1,800 | 1,801 | 14,500 |
| 2006/03/15 | 1,825 | 1,828 | 1,801 | 1,802 | 14,300 |
| 2006/03/14 | 1,839 | 1,839 | 1,805 | 1,816 | 16,600 |
| 2006/03/13 | 1,799 | 1,814 | 1,795 | 1,814 | 22,400 |
| 2006/03/10 | 1,775 | 1,796 | 1,771 | 1,783 | 24,100 |
| 2006/03/09 | 1,772 | 1,786 | 1,761 | 1,786 | 14,300 |
| 2006/03/08 | 1,774 | 1,774 | 1,752 | 1,752 | 10,300 |
| 2006/03/07 | 1,775 | 1,775 | 1,755 | 1,755 | 21,900 |
| 2006/03/06 | 1,750 | 1,775 | 1,750 | 1,759 | 13,500 |
| 2006/03/03 | 1,755 | 1,780 | 1,750 | 1,750 | 18,900 |
| 2006/03/02 | 1,770 | 1,770 | 1,752 | 1,753 | 14,900 |
| 2006/03/01 | 1,797 | 1,797 | 1,751 | 1,753 | 39,700 |
| 2006/02/28 | 1,801 | 1,801 | 1,781 | 1,781 | 21,400 |
| 2006/02/27 | 1,816 | 1,820 | 1,780 | 1,780 | 18,700 |
| 2006/02/24 | 1,789 | 1,816 | 1,785 | 1,816 | 14,400 |
| 2006/02/23 | 1,800 | 1,827 | 1,788 | 1,788 | 14,700 |
| 2006/02/22 | 1,800 | 1,816 | 1,782 | 1,783 | 8,500 |
| 2006/02/21 | 1,783 | 1,819 | 1,772 | 1,803 | 8,800 |
| 2006/02/20 | 1,780 | 1,827 | 1,758 | 1,813 | 36,200 |
| 2006/02/17 | 1,780 | 1,827 | 1,780 | 1,785 | 13,100 |
| 2006/02/16 | 1,792 | 1,830 | 1,790 | 1,809 | 9,700 |
| 2006/02/15 | 1,830 | 1,830 | 1,791 | 1,798 | 9,200 |
| 2006/02/14 | 1,790 | 1,803 | 1,780 | 1,803 | 10,700 |
| 2006/02/13 | 1,830 | 1,830 | 1,790 | 1,790 | 23,900 |
| 2006/02/10 | 1,840 | 1,850 | 1,822 | 1,844 | 8,100 |
| 2006/02/09 | 1,835 | 1,854 | 1,820 | 1,825 | 18,600 |
| 2006/02/08 | 1,889 | 1,899 | 1,844 | 1,847 | 18,100 |
| 2006/02/07 | 1,871 | 1,910 | 1,870 | 1,910 | 20,800 |
| 2006/02/06 | 1,860 | 1,868 | 1,827 | 1,865 | 20,200 |
| 2006/02/03 | 1,816 | 1,818 | 1,801 | 1,812 | 13,700 |
| 2006/02/02 | 1,830 | 1,831 | 1,821 | 1,830 | 13,700 |
| 2006/02/01 | 1,859 | 1,859 | 1,818 | 1,823 | 16,400 |
| 2006/01/31 | 1,840 | 1,860 | 1,837 | 1,839 | 11,300 |
| 2006/01/30 | 1,831 | 1,850 | 1,830 | 1,837 | 15,400 |
| 2006/01/27 | 1,815 | 1,850 | 1,815 | 1,817 | 15,800 |
| 2006/01/26 | 1,807 | 1,817 | 1,790 | 1,811 | 17,700 |
| 2006/01/25 | 1,820 | 1,820 | 1,790 | 1,790 | 20,300 |
| 2006/01/24 | 1,803 | 1,839 | 1,781 | 1,806 | 12,400 |
| 2006/01/23 | 1,779 | 1,850 | 1,760 | 1,812 | 17,000 |
| 2006/01/20 | 1,911 | 1,911 | 1,850 | 1,862 | 14,000 |
| 2006/01/19 | 1,744 | 1,885 | 1,744 | 1,866 | 28,300 |
| 2006/01/18 | 1,878 | 1,878 | 1,800 | 1,834 | 28,300 |
| 2006/01/17 | 1,949 | 1,950 | 1,908 | 1,908 | 33,700 |
| 2006/01/16 | 1,950 | 1,960 | 1,935 | 1,950 | 19,800 |
| 2006/01/13 | 1,950 | 1,965 | 1,945 | 1,964 | 18,400 |
| 2006/01/12 | 1,951 | 1,963 | 1,950 | 1,953 | 17,800 |
| 2006/01/11 | 1,965 | 1,968 | 1,946 | 1,953 | 20,800 |
| 2006/01/10 | 1,986 | 1,987 | 1,941 | 1,951 | 26,300 |
| 2006/01/06 | 1,964 | 1,970 | 1,951 | 1,961 | 24,800 |
| 2006/01/05 | 1,970 | 1,970 | 1,950 | 1,950 | 6,900 |
| 2006/01/04 | 1,950 | 1,958 | 1,931 | 1,946 | 6,700 |