フジ(8278)の株価時系列情報
フジ(8278)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,898 | 1,919 | 1,894 | 1,905 | 26,300 |
| 2006/12/28 | 1,887 | 1,900 | 1,886 | 1,894 | 32,300 |
| 2006/12/27 | 1,890 | 1,897 | 1,885 | 1,885 | 16,300 |
| 2006/12/26 | 1,875 | 1,890 | 1,875 | 1,887 | 13,600 |
| 2006/12/25 | 1,893 | 1,893 | 1,874 | 1,874 | 26,400 |
| 2006/12/22 | 1,886 | 1,889 | 1,879 | 1,883 | 8,600 |
| 2006/12/21 | 1,882 | 1,893 | 1,879 | 1,885 | 13,200 |
| 2006/12/20 | 1,873 | 1,884 | 1,866 | 1,876 | 14,300 |
| 2006/12/19 | 1,879 | 1,884 | 1,859 | 1,860 | 16,900 |
| 2006/12/18 | 1,878 | 1,883 | 1,868 | 1,880 | 5,600 |
| 2006/12/15 | 1,890 | 1,890 | 1,866 | 1,879 | 42,500 |
| 2006/12/14 | 1,873 | 1,892 | 1,868 | 1,890 | 22,500 |
| 2006/12/13 | 1,875 | 1,875 | 1,866 | 1,871 | 11,400 |
| 2006/12/12 | 1,869 | 1,873 | 1,850 | 1,864 | 21,600 |
| 2006/12/11 | 1,878 | 1,888 | 1,868 | 1,879 | 14,000 |
| 2006/12/08 | 1,863 | 1,882 | 1,863 | 1,866 | 29,700 |
| 2006/12/07 | 1,877 | 1,887 | 1,866 | 1,878 | 12,900 |
| 2006/12/06 | 1,875 | 1,880 | 1,861 | 1,875 | 28,600 |
| 2006/12/05 | 1,870 | 1,886 | 1,857 | 1,860 | 30,500 |
| 2006/12/04 | 1,846 | 1,878 | 1,846 | 1,870 | 14,100 |
| 2006/12/01 | 1,866 | 1,895 | 1,858 | 1,875 | 23,600 |
| 2006/11/30 | 1,859 | 1,872 | 1,835 | 1,866 | 19,100 |
| 2006/11/29 | 1,811 | 1,857 | 1,811 | 1,855 | 20,000 |
| 2006/11/28 | 1,808 | 1,829 | 1,808 | 1,826 | 16,500 |
| 2006/11/27 | 1,800 | 1,834 | 1,800 | 1,834 | 17,900 |
| 2006/11/24 | 1,820 | 1,820 | 1,786 | 1,801 | 26,800 |
| 2006/11/22 | 1,780 | 1,820 | 1,780 | 1,820 | 15,900 |
| 2006/11/21 | 1,787 | 1,816 | 1,785 | 1,789 | 10,600 |
| 2006/11/20 | 1,806 | 1,828 | 1,788 | 1,792 | 27,900 |
| 2006/11/17 | 1,826 | 1,834 | 1,803 | 1,804 | 32,500 |
| 2006/11/16 | 1,816 | 1,840 | 1,816 | 1,826 | 33,000 |
| 2006/11/15 | 1,815 | 1,828 | 1,813 | 1,815 | 27,100 |
| 2006/11/14 | 1,794 | 1,810 | 1,787 | 1,803 | 15,400 |
| 2006/11/13 | 1,781 | 1,792 | 1,762 | 1,764 | 18,600 |
| 2006/11/10 | 1,805 | 1,805 | 1,783 | 1,783 | 13,000 |
| 2006/11/09 | 1,790 | 1,816 | 1,790 | 1,792 | 8,300 |
| 2006/11/08 | 1,821 | 1,823 | 1,793 | 1,793 | 12,100 |
| 2006/11/07 | 1,830 | 1,834 | 1,820 | 1,821 | 7,200 |
| 2006/11/06 | 1,836 | 1,836 | 1,823 | 1,830 | 18,600 |
| 2006/11/02 | 1,810 | 1,828 | 1,800 | 1,821 | 14,400 |
| 2006/11/01 | 1,815 | 1,820 | 1,808 | 1,812 | 12,600 |
| 2006/10/31 | 1,815 | 1,835 | 1,815 | 1,817 | 10,100 |
| 2006/10/30 | 1,851 | 1,851 | 1,815 | 1,815 | 17,300 |
| 2006/10/27 | 1,870 | 1,870 | 1,846 | 1,849 | 10,500 |
| 2006/10/26 | 1,869 | 1,870 | 1,850 | 1,856 | 9,000 |
| 2006/10/25 | 1,888 | 1,892 | 1,845 | 1,845 | 33,700 |
| 2006/10/24 | 1,883 | 1,894 | 1,865 | 1,868 | 11,800 |
| 2006/10/23 | 1,882 | 1,891 | 1,879 | 1,891 | 8,200 |
| 2006/10/20 | 1,880 | 1,886 | 1,879 | 1,883 | 5,400 |
| 2006/10/19 | 1,882 | 1,882 | 1,861 | 1,880 | 5,000 |
| 2006/10/18 | 1,862 | 1,874 | 1,852 | 1,865 | 5,600 |
| 2006/10/17 | 1,888 | 1,889 | 1,857 | 1,880 | 22,200 |
| 2006/10/16 | 1,873 | 1,898 | 1,873 | 1,887 | 23,800 |
| 2006/10/13 | 1,847 | 1,872 | 1,847 | 1,872 | 9,500 |
| 2006/10/12 | 1,853 | 1,853 | 1,832 | 1,833 | 6,000 |
| 2006/10/11 | 1,870 | 1,870 | 1,831 | 1,832 | 12,000 |
| 2006/10/10 | 1,880 | 1,886 | 1,846 | 1,862 | 8,600 |
| 2006/10/06 | 1,900 | 1,900 | 1,872 | 1,888 | 17,800 |
| 2006/10/05 | 1,865 | 1,899 | 1,865 | 1,899 | 13,700 |
| 2006/10/04 | 1,890 | 1,890 | 1,861 | 1,861 | 8,900 |
| 2006/10/03 | 1,882 | 1,893 | 1,866 | 1,891 | 17,300 |
| 2006/10/02 | 1,865 | 1,888 | 1,863 | 1,882 | 10,300 |
| 2006/09/29 | 1,863 | 1,879 | 1,842 | 1,860 | 12,600 |
| 2006/09/28 | 1,839 | 1,864 | 1,821 | 1,863 | 23,900 |
| 2006/09/27 | 1,830 | 1,846 | 1,829 | 1,838 | 16,200 |
| 2006/09/26 | 1,800 | 1,824 | 1,788 | 1,803 | 29,600 |
| 2006/09/25 | 1,825 | 1,842 | 1,807 | 1,842 | 38,700 |
| 2006/09/22 | 1,834 | 1,842 | 1,820 | 1,820 | 6,600 |
| 2006/09/21 | 1,843 | 1,862 | 1,835 | 1,843 | 8,000 |
| 2006/09/20 | 1,869 | 1,869 | 1,839 | 1,861 | 27,700 |
| 2006/09/19 | 1,850 | 1,859 | 1,847 | 1,856 | 13,800 |
| 2006/09/15 | 1,844 | 1,845 | 1,834 | 1,838 | 11,800 |
| 2006/09/14 | 1,811 | 1,834 | 1,811 | 1,827 | 5,000 |
| 2006/09/13 | 1,819 | 1,835 | 1,808 | 1,808 | 8,700 |
| 2006/09/12 | 1,846 | 1,846 | 1,803 | 1,819 | 15,500 |
| 2006/09/11 | 1,857 | 1,857 | 1,819 | 1,819 | 9,500 |
| 2006/09/08 | 1,835 | 1,860 | 1,832 | 1,846 | 31,100 |
| 2006/09/07 | 1,859 | 1,863 | 1,832 | 1,845 | 15,800 |
| 2006/09/06 | 1,875 | 1,879 | 1,866 | 1,866 | 3,500 |
| 2006/09/05 | 1,880 | 1,890 | 1,872 | 1,882 | 14,200 |
| 2006/09/04 | 1,854 | 1,884 | 1,854 | 1,872 | 11,900 |
| 2006/09/01 | 1,851 | 1,879 | 1,846 | 1,852 | 6,700 |
| 2006/08/31 | 1,846 | 1,880 | 1,846 | 1,872 | 7,900 |
| 2006/08/30 | 1,860 | 1,860 | 1,844 | 1,844 | 7,200 |
| 2006/08/29 | 1,873 | 1,889 | 1,842 | 1,859 | 6,600 |
| 2006/08/28 | 1,893 | 1,898 | 1,843 | 1,843 | 16,200 |
| 2006/08/25 | 1,881 | 1,919 | 1,881 | 1,889 | 30,800 |
| 2006/08/24 | 1,903 | 1,903 | 1,881 | 1,881 | 11,500 |
| 2006/08/23 | 1,899 | 1,903 | 1,891 | 1,903 | 5,100 |
| 2006/08/22 | 1,903 | 1,908 | 1,885 | 1,902 | 10,700 |
| 2006/08/21 | 1,918 | 1,918 | 1,886 | 1,892 | 9,800 |
| 2006/08/18 | 1,903 | 1,915 | 1,900 | 1,915 | 11,000 |
| 2006/08/17 | 1,906 | 1,910 | 1,894 | 1,896 | 14,500 |
| 2006/08/16 | 1,919 | 1,919 | 1,908 | 1,919 | 10,400 |
| 2006/08/15 | 1,906 | 1,915 | 1,905 | 1,906 | 19,400 |
| 2006/08/14 | 1,894 | 1,906 | 1,892 | 1,906 | 21,100 |
| 2006/08/11 | 1,883 | 1,896 | 1,883 | 1,893 | 5,500 |
| 2006/08/10 | 1,897 | 1,905 | 1,880 | 1,884 | 27,000 |
| 2006/08/09 | 1,888 | 1,899 | 1,874 | 1,899 | 12,900 |
| 2006/08/08 | 1,882 | 1,894 | 1,876 | 1,891 | 12,500 |
| 2006/08/07 | 1,891 | 1,891 | 1,861 | 1,861 | 25,000 |
| 2006/08/04 | 1,893 | 1,899 | 1,883 | 1,890 | 4,600 |
| 2006/08/03 | 1,882 | 1,894 | 1,876 | 1,880 | 4,800 |
| 2006/08/02 | 1,872 | 1,900 | 1,872 | 1,900 | 4,900 |
| 2006/08/01 | 1,890 | 1,894 | 1,880 | 1,880 | 4,300 |
| 2006/07/31 | 1,885 | 1,892 | 1,875 | 1,875 | 16,800 |
| 2006/07/28 | 1,884 | 1,888 | 1,870 | 1,881 | 8,900 |
| 2006/07/27 | 1,876 | 1,881 | 1,864 | 1,881 | 14,400 |
| 2006/07/26 | 1,897 | 1,900 | 1,874 | 1,874 | 20,800 |
| 2006/07/25 | 1,873 | 1,898 | 1,873 | 1,897 | 11,500 |
| 2006/07/24 | 1,880 | 1,883 | 1,862 | 1,869 | 7,400 |
| 2006/07/21 | 1,898 | 1,898 | 1,874 | 1,877 | 7,300 |
| 2006/07/20 | 1,885 | 1,900 | 1,870 | 1,900 | 10,900 |
| 2006/07/19 | 1,885 | 1,893 | 1,871 | 1,875 | 8,600 |
| 2006/07/18 | 1,887 | 1,900 | 1,885 | 1,885 | 40,000 |
| 2006/07/14 | 1,899 | 1,905 | 1,880 | 1,884 | 29,700 |
| 2006/07/13 | 1,882 | 1,899 | 1,864 | 1,899 | 10,700 |
| 2006/07/12 | 1,898 | 1,900 | 1,866 | 1,882 | 9,200 |
| 2006/07/11 | 1,894 | 1,900 | 1,866 | 1,900 | 38,200 |
| 2006/07/10 | 1,877 | 1,887 | 1,862 | 1,886 | 11,900 |
| 2006/07/07 | 1,879 | 1,879 | 1,861 | 1,867 | 4,300 |
| 2006/07/06 | 1,870 | 1,884 | 1,856 | 1,878 | 23,100 |
| 2006/07/05 | 1,851 | 1,869 | 1,851 | 1,869 | 13,500 |
| 2006/07/04 | 1,859 | 1,859 | 1,844 | 1,850 | 5,200 |
| 2006/07/03 | 1,865 | 1,870 | 1,833 | 1,840 | 14,000 |
| 2006/06/30 | 1,828 | 1,854 | 1,828 | 1,844 | 10,300 |
| 2006/06/29 | 1,845 | 1,862 | 1,826 | 1,831 | 32,700 |
| 2006/06/28 | 1,903 | 1,903 | 1,859 | 1,860 | 18,400 |
| 2006/06/27 | 1,869 | 1,888 | 1,865 | 1,879 | 5,400 |
| 2006/06/26 | 1,857 | 1,898 | 1,847 | 1,869 | 8,000 |
| 2006/06/23 | 1,913 | 1,913 | 1,870 | 1,875 | 28,500 |
| 2006/06/22 | 1,883 | 1,924 | 1,883 | 1,924 | 21,000 |
| 2006/06/21 | 1,900 | 1,900 | 1,856 | 1,882 | 18,200 |
| 2006/06/20 | 1,900 | 1,910 | 1,891 | 1,909 | 13,800 |
| 2006/06/19 | 1,910 | 1,914 | 1,893 | 1,899 | 35,700 |
| 2006/06/16 | 1,913 | 1,925 | 1,900 | 1,909 | 79,400 |
| 2006/06/15 | 1,912 | 1,914 | 1,900 | 1,912 | 53,200 |
| 2006/06/14 | 1,876 | 1,914 | 1,876 | 1,912 | 42,200 |
| 2006/06/13 | 1,893 | 1,914 | 1,873 | 1,895 | 17,300 |
| 2006/06/12 | 1,856 | 1,915 | 1,854 | 1,913 | 20,100 |
| 2006/06/09 | 1,881 | 1,906 | 1,844 | 1,886 | 31,400 |
| 2006/06/08 | 1,912 | 1,925 | 1,886 | 1,887 | 51,700 |
| 2006/06/07 | 1,895 | 1,916 | 1,894 | 1,912 | 23,300 |
| 2006/06/06 | 1,879 | 1,894 | 1,879 | 1,894 | 18,700 |
| 2006/06/05 | 1,894 | 1,895 | 1,874 | 1,879 | 17,400 |
| 2006/06/02 | 1,885 | 1,920 | 1,865 | 1,865 | 19,800 |
| 2006/06/01 | 1,840 | 1,882 | 1,840 | 1,857 | 15,200 |
| 2006/05/31 | 1,823 | 1,854 | 1,823 | 1,825 | 12,700 |
| 2006/05/30 | 1,895 | 1,895 | 1,834 | 1,834 | 9,200 |
| 2006/05/29 | 1,850 | 1,900 | 1,841 | 1,873 | 22,000 |
| 2006/05/26 | 1,840 | 1,870 | 1,819 | 1,852 | 15,700 |
| 2006/05/25 | 1,834 | 1,841 | 1,817 | 1,818 | 29,700 |
| 2006/05/24 | 1,815 | 1,833 | 1,815 | 1,827 | 10,300 |
| 2006/05/23 | 1,805 | 1,878 | 1,805 | 1,840 | 19,000 |
| 2006/05/22 | 1,821 | 1,832 | 1,806 | 1,806 | 10,100 |
| 2006/05/19 | 1,822 | 1,826 | 1,811 | 1,821 | 9,500 |
| 2006/05/18 | 1,815 | 1,840 | 1,811 | 1,833 | 11,100 |
| 2006/05/17 | 1,837 | 1,844 | 1,816 | 1,827 | 12,700 |
| 2006/05/16 | 1,831 | 1,849 | 1,821 | 1,821 | 23,700 |
| 2006/05/15 | 1,808 | 1,830 | 1,808 | 1,811 | 30,900 |
| 2006/05/12 | 1,845 | 1,863 | 1,804 | 1,808 | 23,600 |
| 2006/05/11 | 1,864 | 1,879 | 1,845 | 1,853 | 15,800 |
| 2006/05/10 | 1,875 | 1,900 | 1,864 | 1,873 | 19,800 |
| 2006/05/09 | 1,873 | 1,903 | 1,871 | 1,886 | 14,400 |
| 2006/05/08 | 1,912 | 1,928 | 1,894 | 1,903 | 38,300 |
| 2006/05/02 | 1,876 | 1,917 | 1,854 | 1,911 | 41,200 |
| 2006/05/01 | 1,849 | 1,880 | 1,815 | 1,875 | 29,100 |
| 2006/04/28 | 1,851 | 1,866 | 1,811 | 1,848 | 21,200 |
| 2006/04/27 | 1,862 | 1,874 | 1,851 | 1,856 | 13,600 |
| 2006/04/26 | 1,872 | 1,872 | 1,830 | 1,862 | 13,200 |
| 2006/04/25 | 1,823 | 1,869 | 1,823 | 1,869 | 18,800 |
| 2006/04/24 | 1,877 | 1,877 | 1,821 | 1,822 | 27,900 |
| 2006/04/21 | 1,853 | 1,880 | 1,840 | 1,878 | 31,300 |
| 2006/04/20 | 1,855 | 1,860 | 1,835 | 1,853 | 16,100 |
| 2006/04/19 | 1,858 | 1,868 | 1,839 | 1,855 | 27,500 |
| 2006/04/18 | 1,815 | 1,858 | 1,793 | 1,858 | 52,700 |
| 2006/04/17 | 1,796 | 1,850 | 1,794 | 1,814 | 44,400 |
| 2006/04/14 | 1,808 | 1,808 | 1,786 | 1,794 | 10,400 |
| 2006/04/13 | 1,812 | 1,812 | 1,781 | 1,786 | 19,400 |
| 2006/04/12 | 1,826 | 1,830 | 1,805 | 1,805 | 25,200 |
| 2006/04/11 | 1,835 | 1,838 | 1,821 | 1,825 | 7,600 |
| 2006/04/10 | 1,851 | 1,851 | 1,826 | 1,828 | 9,300 |
| 2006/04/07 | 1,855 | 1,864 | 1,829 | 1,834 | 9,400 |
| 2006/04/06 | 1,840 | 1,858 | 1,826 | 1,847 | 20,700 |
| 2006/04/05 | 1,846 | 1,846 | 1,823 | 1,823 | 25,800 |
| 2006/04/04 | 1,821 | 1,832 | 1,810 | 1,821 | 28,100 |
| 2006/04/03 | 1,825 | 1,845 | 1,805 | 1,805 | 33,500 |
| 2006/03/31 | 1,861 | 1,861 | 1,823 | 1,823 | 17,900 |
| 2006/03/30 | 1,887 | 1,888 | 1,857 | 1,861 | 10,800 |
| 2006/03/29 | 1,880 | 1,898 | 1,870 | 1,885 | 13,100 |
| 2006/03/28 | 1,888 | 1,893 | 1,879 | 1,879 | 6,500 |
| 2006/03/27 | 1,889 | 1,896 | 1,863 | 1,888 | 10,000 |
| 2006/03/24 | 1,853 | 1,877 | 1,853 | 1,857 | 14,500 |
| 2006/03/23 | 1,851 | 1,878 | 1,851 | 1,859 | 9,800 |
| 2006/03/22 | 1,889 | 1,889 | 1,851 | 1,870 | 3,800 |
| 2006/03/20 | 1,851 | 1,900 | 1,850 | 1,889 | 16,500 |
| 2006/03/17 | 1,855 | 1,872 | 1,830 | 1,844 | 12,500 |
| 2006/03/16 | 1,867 | 1,867 | 1,824 | 1,824 | 15,000 |
| 2006/03/15 | 1,848 | 1,855 | 1,839 | 1,842 | 10,700 |
| 2006/03/14 | 1,869 | 1,874 | 1,820 | 1,830 | 15,400 |
| 2006/03/13 | 1,860 | 1,878 | 1,860 | 1,868 | 11,200 |
| 2006/03/10 | 1,830 | 1,853 | 1,801 | 1,833 | 49,600 |
| 2006/03/09 | 1,758 | 1,839 | 1,758 | 1,839 | 14,200 |
| 2006/03/08 | 1,791 | 1,807 | 1,770 | 1,770 | 13,400 |
| 2006/03/07 | 1,815 | 1,832 | 1,800 | 1,801 | 15,200 |
| 2006/03/06 | 1,827 | 1,829 | 1,802 | 1,815 | 26,700 |
| 2006/03/03 | 1,773 | 1,859 | 1,771 | 1,802 | 24,700 |
| 2006/03/02 | 1,780 | 1,784 | 1,772 | 1,778 | 6,700 |
| 2006/03/01 | 1,809 | 1,809 | 1,772 | 1,775 | 13,300 |
| 2006/02/28 | 1,803 | 1,810 | 1,790 | 1,800 | 31,700 |
| 2006/02/27 | 1,845 | 1,872 | 1,803 | 1,803 | 35,400 |
| 2006/02/24 | 1,849 | 1,873 | 1,826 | 1,842 | 23,300 |
| 2006/02/23 | 1,851 | 1,870 | 1,801 | 1,849 | 20,300 |
| 2006/02/22 | 1,882 | 1,894 | 1,865 | 1,865 | 17,700 |
| 2006/02/21 | 1,862 | 1,889 | 1,862 | 1,882 | 16,500 |
| 2006/02/20 | 1,895 | 1,896 | 1,862 | 1,863 | 20,600 |
| 2006/02/17 | 1,914 | 1,914 | 1,870 | 1,870 | 21,600 |
| 2006/02/16 | 1,876 | 1,896 | 1,874 | 1,882 | 13,700 |
| 2006/02/15 | 1,888 | 1,900 | 1,873 | 1,885 | 27,800 |
| 2006/02/14 | 1,871 | 1,889 | 1,865 | 1,883 | 12,500 |
| 2006/02/13 | 1,886 | 1,890 | 1,850 | 1,866 | 17,200 |
| 2006/02/10 | 1,899 | 1,900 | 1,887 | 1,888 | 16,000 |
| 2006/02/09 | 1,903 | 1,904 | 1,885 | 1,890 | 19,400 |
| 2006/02/08 | 1,905 | 1,906 | 1,880 | 1,880 | 25,000 |
| 2006/02/07 | 1,909 | 1,916 | 1,903 | 1,906 | 12,100 |
| 2006/02/06 | 1,913 | 1,913 | 1,900 | 1,907 | 22,300 |
| 2006/02/03 | 1,900 | 1,910 | 1,896 | 1,900 | 17,400 |
| 2006/02/02 | 1,910 | 1,910 | 1,898 | 1,900 | 18,600 |
| 2006/02/01 | 1,906 | 1,914 | 1,893 | 1,893 | 21,000 |
| 2006/01/31 | 1,910 | 1,913 | 1,901 | 1,906 | 22,500 |
| 2006/01/30 | 1,924 | 1,924 | 1,905 | 1,918 | 20,100 |
| 2006/01/27 | 1,898 | 1,925 | 1,898 | 1,923 | 22,700 |
| 2006/01/26 | 1,910 | 1,915 | 1,892 | 1,893 | 41,400 |
| 2006/01/25 | 1,912 | 1,917 | 1,910 | 1,910 | 59,400 |
| 2006/01/24 | 1,910 | 1,919 | 1,910 | 1,912 | 50,700 |
| 2006/01/23 | 1,924 | 1,943 | 1,911 | 1,911 | 25,700 |
| 2006/01/20 | 1,940 | 1,945 | 1,925 | 1,925 | 33,200 |
| 2006/01/19 | 1,935 | 1,947 | 1,927 | 1,945 | 29,200 |
| 2006/01/18 | 1,931 | 1,945 | 1,927 | 1,936 | 35,600 |
| 2006/01/17 | 1,952 | 1,956 | 1,930 | 1,931 | 38,500 |
| 2006/01/16 | 1,951 | 1,977 | 1,949 | 1,968 | 35,800 |
| 2006/01/13 | 1,938 | 1,959 | 1,935 | 1,950 | 21,100 |
| 2006/01/12 | 1,936 | 1,950 | 1,931 | 1,941 | 32,200 |
| 2006/01/11 | 1,920 | 1,945 | 1,919 | 1,945 | 19,300 |
| 2006/01/10 | 1,927 | 1,939 | 1,920 | 1,926 | 36,600 |
| 2006/01/06 | 1,927 | 1,933 | 1,922 | 1,927 | 25,900 |
| 2006/01/05 | 1,909 | 1,930 | 1,907 | 1,920 | 27,100 |
| 2006/01/04 | 1,905 | 1,917 | 1,905 | 1,907 | 6,000 |