平和堂(8276)の株価時系列情報
平和堂(8276)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/14 | 2,400 | 2,400 | 2,348 | 2,360 | 90,600 |
| 2024/05/13 | 2,432 | 2,432 | 2,411 | 2,416 | 72,600 |
| 2024/05/10 | 2,450 | 2,451 | 2,439 | 2,445 | 104,300 |
| 2024/05/09 | 2,424 | 2,442 | 2,420 | 2,434 | 90,500 |
| 2024/05/08 | 2,423 | 2,430 | 2,390 | 2,403 | 98,600 |
| 2024/05/07 | 2,441 | 2,449 | 2,426 | 2,438 | 95,900 |
| 2024/05/02 | 2,464 | 2,472 | 2,434 | 2,457 | 178,100 |
| 2024/05/01 | 2,428 | 2,464 | 2,416 | 2,464 | 213,800 |
| 2024/04/30 | 2,448 | 2,451 | 2,416 | 2,428 | 264,800 |
| 2024/04/26 | 2,400 | 2,449 | 2,396 | 2,449 | 178,700 |
| 2024/04/25 | 2,425 | 2,433 | 2,403 | 2,403 | 104,900 |
| 2024/04/24 | 2,462 | 2,467 | 2,428 | 2,428 | 288,300 |
| 2024/04/23 | 2,419 | 2,444 | 2,419 | 2,443 | 139,700 |
| 2024/04/22 | 2,420 | 2,448 | 2,402 | 2,430 | 176,800 |
| 2024/04/19 | 2,400 | 2,411 | 2,349 | 2,373 | 171,600 |
| 2024/04/18 | 2,390 | 2,419 | 2,386 | 2,399 | 136,600 |
| 2024/04/17 | 2,419 | 2,424 | 2,330 | 2,366 | 306,300 |
| 2024/04/16 | 2,424 | 2,460 | 2,424 | 2,445 | 286,000 |
| 2024/04/15 | 2,343 | 2,405 | 2,343 | 2,405 | 291,000 |
| 2024/04/12 | 2,351 | 2,369 | 2,334 | 2,347 | 156,400 |
| 2024/04/11 | 2,341 | 2,367 | 2,321 | 2,359 | 241,800 |
| 2024/04/10 | 2,330 | 2,342 | 2,311 | 2,329 | 248,400 |
| 2024/04/09 | 2,332 | 2,334 | 2,292 | 2,325 | 326,100 |
| 2024/04/08 | 2,285 | 2,331 | 2,276 | 2,316 | 441,300 |
| 2024/04/05 | 2,200 | 2,318 | 2,122 | 2,302 | 1,791,000 |
| 2024/04/04 | 2,011 | 2,223 | 1,999 | 2,214 | 1,973,800 |
| 2024/04/03 | 2,001 | 2,017 | 1,992 | 2,006 | 152,000 |
| 2024/04/02 | 2,010 | 2,015 | 1,998 | 2,007 | 176,100 |
| 2024/04/01 | 2,037 | 2,037 | 2,007 | 2,013 | 133,900 |
| 2024/03/29 | 2,030 | 2,041 | 2,026 | 2,034 | 160,900 |
| 2024/03/28 | 2,036 | 2,046 | 2,011 | 2,022 | 200,800 |
| 2024/03/27 | 2,028 | 2,038 | 2,024 | 2,027 | 218,200 |
| 2024/03/26 | 2,007 | 2,024 | 1,995 | 2,017 | 164,000 |
| 2024/03/25 | 2,020 | 2,021 | 2,002 | 2,004 | 152,800 |
| 2024/03/22 | 2,021 | 2,024 | 2,005 | 2,019 | 160,200 |
| 2024/03/21 | 2,025 | 2,033 | 2,016 | 2,020 | 282,300 |
| 2024/03/19 | 2,032 | 2,036 | 2,016 | 2,028 | 138,000 |
| 2024/03/18 | 2,046 | 2,046 | 2,019 | 2,031 | 184,800 |
| 2024/03/15 | 2,010 | 2,044 | 2,005 | 2,044 | 404,200 |
| 2024/03/14 | 2,012 | 2,030 | 2,004 | 2,030 | 152,300 |
| 2024/03/13 | 2,011 | 2,015 | 1,992 | 2,001 | 105,400 |
| 2024/03/12 | 2,015 | 2,016 | 1,986 | 2,013 | 124,600 |
| 2024/03/11 | 2,021 | 2,021 | 1,994 | 2,015 | 171,000 |
| 2024/03/08 | 2,002 | 2,029 | 1,995 | 2,027 | 325,600 |
| 2024/03/07 | 1,994 | 2,022 | 1,981 | 2,014 | 604,200 |
| 2024/03/06 | 1,930 | 1,994 | 1,930 | 1,984 | 1,335,400 |
| 2024/03/05 | 1,958 | 1,967 | 1,937 | 1,943 | 344,400 |
| 2024/03/04 | 2,005 | 2,019 | 1,972 | 1,972 | 408,400 |
| 2024/03/01 | 2,057 | 2,065 | 2,031 | 2,031 | 287,600 |
| 2024/02/29 | 2,095 | 2,098 | 2,035 | 2,057 | 758,400 |
| 2024/02/28 | 2,060 | 2,075 | 2,048 | 2,064 | 735,700 |
| 2024/02/27 | 2,041 | 2,064 | 2,041 | 2,054 | 276,800 |
| 2024/02/26 | 2,035 | 2,057 | 2,035 | 2,035 | 301,400 |
| 2024/02/22 | 2,049 | 2,075 | 2,036 | 2,038 | 367,300 |
| 2024/02/21 | 2,060 | 2,073 | 2,042 | 2,056 | 532,600 |
| 2024/02/20 | 2,054 | 2,118 | 2,052 | 2,064 | 787,300 |
| 2024/02/19 | 2,156 | 2,205 | 2,151 | 2,195 | 724,700 |
| 2024/02/16 | 2,155 | 2,178 | 2,143 | 2,165 | 1,284,700 |
| 2024/02/15 | 2,169 | 2,178 | 2,147 | 2,149 | 275,800 |
| 2024/02/14 | 2,181 | 2,191 | 2,160 | 2,171 | 217,800 |
| 2024/02/13 | 2,196 | 2,199 | 2,175 | 2,195 | 420,900 |
| 2024/02/09 | 2,170 | 2,200 | 2,165 | 2,193 | 214,500 |
| 2024/02/08 | 2,206 | 2,212 | 2,168 | 2,183 | 445,300 |
| 2024/02/07 | 2,230 | 2,230 | 2,198 | 2,214 | 332,500 |
| 2024/02/06 | 2,219 | 2,234 | 2,203 | 2,207 | 173,800 |
| 2024/02/05 | 2,227 | 2,248 | 2,222 | 2,232 | 149,800 |
| 2024/02/02 | 2,225 | 2,233 | 2,200 | 2,222 | 137,100 |
| 2024/02/01 | 2,201 | 2,218 | 2,196 | 2,203 | 235,900 |
| 2024/01/31 | 2,193 | 2,208 | 2,179 | 2,207 | 292,300 |
| 2024/01/30 | 2,199 | 2,213 | 2,186 | 2,186 | 294,400 |
| 2024/01/29 | 2,173 | 2,197 | 2,168 | 2,193 | 371,900 |
| 2024/01/26 | 2,187 | 2,191 | 2,169 | 2,173 | 185,300 |
| 2024/01/25 | 2,172 | 2,187 | 2,168 | 2,183 | 284,500 |
| 2024/01/24 | 2,185 | 2,191 | 2,172 | 2,175 | 142,800 |
| 2024/01/23 | 2,219 | 2,219 | 2,188 | 2,194 | 98,600 |
| 2024/01/22 | 2,175 | 2,207 | 2,175 | 2,207 | 172,000 |
| 2024/01/19 | 2,194 | 2,197 | 2,171 | 2,185 | 181,500 |
| 2024/01/18 | 2,180 | 2,202 | 2,175 | 2,185 | 235,400 |
| 2024/01/17 | 2,211 | 2,216 | 2,186 | 2,186 | 100,900 |
| 2024/01/16 | 2,225 | 2,236 | 2,190 | 2,190 | 92,400 |
| 2024/01/15 | 2,208 | 2,224 | 2,193 | 2,209 | 108,400 |
| 2024/01/12 | 2,202 | 2,235 | 2,188 | 2,208 | 192,700 |
| 2024/01/11 | 2,194 | 2,194 | 2,179 | 2,180 | 89,300 |
| 2024/01/10 | 2,183 | 2,188 | 2,164 | 2,178 | 82,800 |
| 2024/01/09 | 2,149 | 2,182 | 2,145 | 2,182 | 112,200 |
| 2024/01/05 | 2,158 | 2,165 | 2,136 | 2,141 | 133,900 |
| 2024/01/04 | 2,148 | 2,149 | 2,095 | 2,148 | 170,500 |