日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オークワ(8217)の株価時系列情報

オークワ(8217)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1987/12/28 2,400 2,400 2,400 2,400 20,000
1987/12/26 2,400 2,400 2,400 2,400 9,000
1987/12/25 2,400 2,410 2,400 2,400 11,000
1987/12/24 2,400 2,400 2,400 2,400 22,000
1987/12/23 2,410 2,410 2,400 2,400 10,000
1987/12/22 2,430 2,430 2,410 2,410 5,000
1987/12/21 2,410 2,430 2,410 2,430 9,000
1987/12/18 2,400 2,400 2,400 2,400 9,000
1987/12/17 2,410 2,410 2,400 2,400 10,000
1987/12/16 2,400 2,410 2,400 2,410 46,000
1987/12/15 2,420 2,420 2,410 2,410 17,000
1987/12/14 2,410 2,410 2,410 2,410 8,000
1987/12/11 2,410 2,410 2,400 2,410 18,000
1987/12/10 2,420 2,430 2,420 2,420 12,000
1987/12/09 2,430 2,430 2,410 2,410 35,000
1987/12/08 2,430 2,430 2,430 2,430 5,000
1987/12/07 2,420 2,420 2,420 2,420 12,000
1987/12/05 2,420 2,420 2,410 2,420 3,000
1987/12/04 2,480 2,490 2,430 2,430 50,000
1987/12/03 2,480 2,480 2,480 2,480 11,000
1987/12/02 2,410 2,420 2,410 2,420 4,000
1987/12/01 2,410 2,410 2,410 2,410 8,000
1987/11/30 2,450 2,450 2,420 2,420 3,000
1987/11/28 2,410 2,470 2,410 2,470 4,000
1987/11/27 2,410 2,420 2,410 2,420 7,000
1987/11/26 2,480 2,490 2,480 2,490 4,000
1987/11/25 2,480 2,480 2,450 2,470 6,000
1987/11/24 2,450 2,470 2,410 2,470 5,000
1987/11/20 2,450 2,450 2,450 2,450 9,000
1987/11/19 2,410 2,410 2,410 2,410 25,000
1987/11/18 2,450 2,450 2,420 2,420 10,000
1987/11/17 2,410 2,420 2,410 2,420 9,000
1987/11/16 2,420 2,420 2,420 2,420 4,000
1987/11/13 2,400 2,410 2,400 2,410 15,000
1987/11/12 2,410 2,410 2,400 2,400 26,000
1987/11/11 2,430 2,470 2,410 2,410 33,000
1987/11/10 2,440 2,450 2,440 2,440 17,000
1987/11/09 2,450 2,470 2,440 2,440 43,000
1987/11/07 2,450 2,450 2,450 2,450 10,000
1987/11/06 2,460 2,460 2,450 2,450 20,000
1987/11/05 2,480 2,480 2,470 2,470 6,000
1987/11/04 2,470 2,500 2,470 2,500 12,000
1987/11/02 2,470 2,470 2,470 2,470 21,000
1987/10/31 2,480 2,480 2,460 2,460 9,000
1987/10/30 2,480 2,500 2,470 2,470 38,000
1987/10/29 2,540 2,540 2,500 2,500 23,000
1987/10/28 2,540 2,600 2,540 2,550 36,000
1987/10/27 2,540 2,550 2,540 2,550 25,000
1987/10/26 2,600 2,620 2,550 2,550 65,000
1987/10/24 2,600 2,650 2,600 2,600 28,000
1987/10/23 2,590 2,610 2,570 2,600 71,000
1987/10/22 2,700 2,740 2,580 2,590 43,000
1987/10/21 2,680 2,700 2,670 2,680 66,000
1987/10/20 2,570 2,650 2,570 2,580 231,000
1987/10/19 2,750 2,790 2,750 2,770 316,000
1987/10/16 2,640 2,780 2,640 2,780 354,000
1987/10/15 2,640 2,670 2,620 2,650 288,000
1987/10/14 2,520 2,650 2,520 2,600 371,000
1987/10/13 2,490 2,560 2,490 2,530 338,000
1987/10/12 2,470 2,520 2,470 2,520 339,000
1987/10/09 2,460 2,490 2,460 2,470 630,000
1987/10/08 2,400 2,560 2,400 2,450 3,435,000

このページの先頭へ