リンガーハット(8200)の株価時系列情報
リンガーハット(8200)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,505 | 1,508 | 1,502 | 1,507 | 6,200 |
| 2006/12/28 | 1,500 | 1,509 | 1,500 | 1,505 | 7,600 |
| 2006/12/27 | 1,506 | 1,506 | 1,500 | 1,503 | 6,600 |
| 2006/12/26 | 1,501 | 1,505 | 1,496 | 1,505 | 13,200 |
| 2006/12/25 | 1,496 | 1,505 | 1,492 | 1,499 | 9,500 |
| 2006/12/22 | 1,506 | 1,506 | 1,497 | 1,497 | 14,300 |
| 2006/12/21 | 1,503 | 1,509 | 1,499 | 1,500 | 20,300 |
| 2006/12/20 | 1,498 | 1,503 | 1,491 | 1,503 | 17,800 |
| 2006/12/19 | 1,496 | 1,499 | 1,490 | 1,490 | 10,400 |
| 2006/12/18 | 1,492 | 1,498 | 1,489 | 1,494 | 9,400 |
| 2006/12/15 | 1,496 | 1,499 | 1,491 | 1,491 | 12,200 |
| 2006/12/14 | 1,495 | 1,500 | 1,494 | 1,494 | 11,000 |
| 2006/12/13 | 1,498 | 1,503 | 1,493 | 1,500 | 13,700 |
| 2006/12/12 | 1,490 | 1,499 | 1,489 | 1,497 | 6,400 |
| 2006/12/11 | 1,500 | 1,500 | 1,490 | 1,494 | 8,400 |
| 2006/12/08 | 1,499 | 1,504 | 1,487 | 1,499 | 37,600 |
| 2006/12/07 | 1,494 | 1,499 | 1,484 | 1,499 | 13,800 |
| 2006/12/06 | 1,488 | 1,496 | 1,481 | 1,494 | 18,900 |
| 2006/12/05 | 1,484 | 1,484 | 1,471 | 1,474 | 14,400 |
| 2006/12/04 | 1,483 | 1,484 | 1,473 | 1,483 | 11,600 |
| 2006/12/01 | 1,481 | 1,491 | 1,478 | 1,478 | 12,800 |
| 2006/11/30 | 1,479 | 1,480 | 1,463 | 1,476 | 11,500 |
| 2006/11/29 | 1,440 | 1,469 | 1,440 | 1,469 | 13,600 |
| 2006/11/28 | 1,435 | 1,439 | 1,424 | 1,439 | 14,300 |
| 2006/11/27 | 1,426 | 1,435 | 1,413 | 1,435 | 11,100 |
| 2006/11/24 | 1,409 | 1,411 | 1,405 | 1,408 | 9,200 |
| 2006/11/22 | 1,401 | 1,412 | 1,400 | 1,407 | 11,100 |
| 2006/11/21 | 1,400 | 1,414 | 1,400 | 1,402 | 16,100 |
| 2006/11/20 | 1,415 | 1,424 | 1,400 | 1,400 | 24,200 |
| 2006/11/17 | 1,428 | 1,428 | 1,407 | 1,415 | 15,000 |
| 2006/11/16 | 1,429 | 1,430 | 1,411 | 1,411 | 19,600 |
| 2006/11/15 | 1,420 | 1,430 | 1,417 | 1,419 | 22,500 |
| 2006/11/14 | 1,410 | 1,429 | 1,410 | 1,421 | 29,500 |
| 2006/11/13 | 1,421 | 1,430 | 1,401 | 1,406 | 20,700 |
| 2006/11/10 | 1,434 | 1,438 | 1,425 | 1,425 | 23,000 |
| 2006/11/09 | 1,458 | 1,458 | 1,422 | 1,434 | 22,700 |
| 2006/11/08 | 1,462 | 1,463 | 1,450 | 1,452 | 39,600 |
| 2006/11/07 | 1,463 | 1,484 | 1,463 | 1,466 | 6,700 |
| 2006/11/06 | 1,468 | 1,477 | 1,461 | 1,472 | 16,500 |
| 2006/11/02 | 1,478 | 1,478 | 1,467 | 1,477 | 10,300 |
| 2006/11/01 | 1,470 | 1,477 | 1,465 | 1,477 | 16,000 |
| 2006/10/31 | 1,462 | 1,480 | 1,460 | 1,470 | 23,000 |
| 2006/10/30 | 1,485 | 1,485 | 1,463 | 1,463 | 45,200 |
| 2006/10/27 | 1,489 | 1,498 | 1,482 | 1,485 | 25,100 |
| 2006/10/26 | 1,500 | 1,500 | 1,490 | 1,490 | 16,100 |
| 2006/10/25 | 1,492 | 1,498 | 1,490 | 1,490 | 17,900 |
| 2006/10/24 | 1,501 | 1,501 | 1,491 | 1,492 | 19,500 |
| 2006/10/23 | 1,491 | 1,500 | 1,491 | 1,500 | 17,400 |
| 2006/10/20 | 1,496 | 1,500 | 1,491 | 1,495 | 12,800 |
| 2006/10/19 | 1,498 | 1,500 | 1,494 | 1,500 | 8,700 |
| 2006/10/18 | 1,486 | 1,494 | 1,481 | 1,494 | 23,200 |
| 2006/10/17 | 1,501 | 1,501 | 1,494 | 1,494 | 14,800 |
| 2006/10/16 | 1,514 | 1,514 | 1,495 | 1,509 | 9,500 |
| 2006/10/13 | 1,500 | 1,518 | 1,494 | 1,494 | 21,200 |
| 2006/10/12 | 1,485 | 1,503 | 1,485 | 1,494 | 13,200 |
| 2006/10/11 | 1,506 | 1,510 | 1,485 | 1,485 | 27,100 |
| 2006/10/10 | 1,502 | 1,520 | 1,502 | 1,502 | 22,200 |
| 2006/10/06 | 1,502 | 1,515 | 1,497 | 1,502 | 32,300 |
| 2006/10/05 | 1,505 | 1,525 | 1,505 | 1,525 | 13,600 |
| 2006/10/04 | 1,513 | 1,524 | 1,505 | 1,506 | 11,000 |
| 2006/10/03 | 1,525 | 1,528 | 1,503 | 1,514 | 16,300 |
| 2006/10/02 | 1,500 | 1,524 | 1,500 | 1,521 | 21,300 |
| 2006/09/29 | 1,512 | 1,512 | 1,500 | 1,508 | 14,900 |
| 2006/09/28 | 1,473 | 1,500 | 1,473 | 1,500 | 37,100 |
| 2006/09/27 | 1,480 | 1,483 | 1,461 | 1,473 | 44,100 |
| 2006/09/26 | 1,510 | 1,510 | 1,500 | 1,506 | 7,300 |
| 2006/09/25 | 1,500 | 1,513 | 1,499 | 1,513 | 11,600 |
| 2006/09/22 | 1,500 | 1,501 | 1,499 | 1,500 | 24,900 |
| 2006/09/21 | 1,503 | 1,506 | 1,500 | 1,505 | 17,000 |
| 2006/09/20 | 1,515 | 1,515 | 1,502 | 1,504 | 10,600 |
| 2006/09/19 | 1,510 | 1,515 | 1,510 | 1,512 | 10,000 |
| 2006/09/15 | 1,510 | 1,514 | 1,506 | 1,512 | 8,200 |
| 2006/09/14 | 1,502 | 1,514 | 1,502 | 1,514 | 16,600 |
| 2006/09/13 | 1,528 | 1,528 | 1,505 | 1,505 | 18,000 |
| 2006/09/12 | 1,528 | 1,528 | 1,513 | 1,516 | 19,700 |
| 2006/09/11 | 1,530 | 1,530 | 1,506 | 1,512 | 11,400 |
| 2006/09/08 | 1,511 | 1,523 | 1,511 | 1,520 | 32,100 |
| 2006/09/07 | 1,528 | 1,530 | 1,510 | 1,511 | 23,500 |
| 2006/09/06 | 1,540 | 1,540 | 1,528 | 1,530 | 14,000 |
| 2006/09/05 | 1,545 | 1,545 | 1,529 | 1,535 | 11,400 |
| 2006/09/04 | 1,529 | 1,539 | 1,520 | 1,528 | 26,800 |
| 2006/09/01 | 1,515 | 1,517 | 1,510 | 1,513 | 10,600 |
| 2006/08/31 | 1,503 | 1,520 | 1,503 | 1,505 | 29,900 |
| 2006/08/30 | 1,522 | 1,523 | 1,500 | 1,503 | 37,600 |
| 2006/08/29 | 1,535 | 1,538 | 1,527 | 1,528 | 51,600 |
| 2006/08/28 | 1,550 | 1,554 | 1,533 | 1,538 | 128,100 |
| 2006/08/25 | 1,606 | 1,610 | 1,602 | 1,607 | 195,500 |
| 2006/08/24 | 1,607 | 1,608 | 1,601 | 1,608 | 58,800 |
| 2006/08/23 | 1,610 | 1,611 | 1,606 | 1,610 | 49,500 |
| 2006/08/22 | 1,601 | 1,612 | 1,600 | 1,609 | 42,100 |
| 2006/08/21 | 1,609 | 1,609 | 1,601 | 1,606 | 37,500 |
| 2006/08/18 | 1,606 | 1,609 | 1,601 | 1,606 | 22,000 |
| 2006/08/17 | 1,614 | 1,614 | 1,605 | 1,605 | 26,000 |
| 2006/08/16 | 1,609 | 1,611 | 1,600 | 1,611 | 27,000 |
| 2006/08/15 | 1,600 | 1,607 | 1,599 | 1,603 | 13,400 |
| 2006/08/14 | 1,600 | 1,612 | 1,590 | 1,612 | 22,100 |
| 2006/08/11 | 1,620 | 1,625 | 1,592 | 1,605 | 29,500 |
| 2006/08/10 | 1,600 | 1,628 | 1,598 | 1,625 | 45,500 |
| 2006/08/09 | 1,580 | 1,598 | 1,575 | 1,598 | 26,300 |
| 2006/08/08 | 1,570 | 1,589 | 1,565 | 1,579 | 35,200 |
| 2006/08/07 | 1,560 | 1,570 | 1,560 | 1,561 | 28,800 |
| 2006/08/04 | 1,561 | 1,562 | 1,555 | 1,562 | 10,200 |
| 2006/08/03 | 1,565 | 1,565 | 1,555 | 1,556 | 28,200 |
| 2006/08/02 | 1,551 | 1,565 | 1,550 | 1,565 | 25,300 |
| 2006/08/01 | 1,557 | 1,559 | 1,555 | 1,558 | 16,200 |
| 2006/07/31 | 1,551 | 1,558 | 1,551 | 1,551 | 24,500 |
| 2006/07/28 | 1,556 | 1,557 | 1,548 | 1,551 | 19,800 |
| 2006/07/27 | 1,549 | 1,555 | 1,548 | 1,555 | 13,200 |
| 2006/07/26 | 1,554 | 1,554 | 1,548 | 1,548 | 17,000 |
| 2006/07/25 | 1,550 | 1,554 | 1,546 | 1,554 | 24,200 |
| 2006/07/24 | 1,550 | 1,555 | 1,542 | 1,544 | 21,700 |
| 2006/07/21 | 1,543 | 1,548 | 1,540 | 1,541 | 6,800 |
| 2006/07/20 | 1,531 | 1,550 | 1,530 | 1,550 | 12,500 |
| 2006/07/19 | 1,520 | 1,530 | 1,520 | 1,530 | 19,100 |
| 2006/07/18 | 1,537 | 1,537 | 1,511 | 1,525 | 28,100 |
| 2006/07/14 | 1,545 | 1,545 | 1,536 | 1,540 | 21,200 |
| 2006/07/13 | 1,539 | 1,547 | 1,537 | 1,547 | 13,900 |
| 2006/07/12 | 1,546 | 1,546 | 1,536 | 1,540 | 10,800 |
| 2006/07/11 | 1,550 | 1,550 | 1,535 | 1,547 | 13,700 |
| 2006/07/10 | 1,536 | 1,550 | 1,535 | 1,549 | 19,200 |
| 2006/07/07 | 1,540 | 1,541 | 1,520 | 1,536 | 22,800 |
| 2006/07/06 | 1,543 | 1,548 | 1,534 | 1,544 | 22,800 |
| 2006/07/05 | 1,540 | 1,540 | 1,525 | 1,537 | 6,900 |
| 2006/07/04 | 1,530 | 1,549 | 1,525 | 1,539 | 23,100 |
| 2006/07/03 | 1,520 | 1,529 | 1,510 | 1,520 | 17,000 |
| 2006/06/30 | 1,503 | 1,519 | 1,503 | 1,508 | 10,300 |
| 2006/06/29 | 1,523 | 1,528 | 1,501 | 1,505 | 25,500 |
| 2006/06/28 | 1,516 | 1,524 | 1,510 | 1,523 | 17,900 |
| 2006/06/27 | 1,518 | 1,526 | 1,516 | 1,521 | 18,600 |
| 2006/06/26 | 1,520 | 1,527 | 1,514 | 1,516 | 10,900 |
| 2006/06/23 | 1,515 | 1,525 | 1,514 | 1,525 | 11,000 |
| 2006/06/22 | 1,515 | 1,525 | 1,513 | 1,525 | 13,100 |
| 2006/06/21 | 1,529 | 1,529 | 1,501 | 1,511 | 13,900 |
| 2006/06/20 | 1,518 | 1,547 | 1,513 | 1,519 | 43,700 |
| 2006/06/19 | 1,506 | 1,520 | 1,506 | 1,517 | 16,600 |
| 2006/06/16 | 1,510 | 1,510 | 1,500 | 1,506 | 21,500 |
| 2006/06/15 | 1,495 | 1,507 | 1,494 | 1,498 | 28,900 |
| 2006/06/14 | 1,465 | 1,485 | 1,465 | 1,485 | 7,800 |
| 2006/06/13 | 1,500 | 1,500 | 1,471 | 1,479 | 19,900 |
| 2006/06/12 | 1,454 | 1,489 | 1,454 | 1,481 | 10,300 |
| 2006/06/09 | 1,442 | 1,460 | 1,441 | 1,453 | 30,000 |
| 2006/06/08 | 1,470 | 1,474 | 1,450 | 1,450 | 23,300 |
| 2006/06/07 | 1,478 | 1,487 | 1,470 | 1,471 | 10,800 |
| 2006/06/06 | 1,480 | 1,489 | 1,477 | 1,477 | 8,800 |
| 2006/06/05 | 1,498 | 1,502 | 1,482 | 1,485 | 14,200 |
| 2006/06/02 | 1,490 | 1,498 | 1,474 | 1,498 | 19,400 |
| 2006/06/01 | 1,490 | 1,495 | 1,483 | 1,490 | 11,900 |
| 2006/05/31 | 1,490 | 1,495 | 1,485 | 1,492 | 11,000 |
| 2006/05/30 | 1,497 | 1,497 | 1,490 | 1,490 | 5,800 |
| 2006/05/29 | 1,485 | 1,496 | 1,485 | 1,492 | 17,200 |
| 2006/05/26 | 1,489 | 1,489 | 1,482 | 1,488 | 7,500 |
| 2006/05/25 | 1,472 | 1,487 | 1,470 | 1,483 | 19,500 |
| 2006/05/24 | 1,480 | 1,480 | 1,468 | 1,475 | 22,700 |
| 2006/05/23 | 1,498 | 1,499 | 1,470 | 1,487 | 27,500 |
| 2006/05/22 | 1,476 | 1,498 | 1,476 | 1,494 | 11,800 |
| 2006/05/19 | 1,470 | 1,481 | 1,467 | 1,476 | 15,200 |
| 2006/05/18 | 1,470 | 1,478 | 1,460 | 1,478 | 10,700 |
| 2006/05/17 | 1,466 | 1,475 | 1,461 | 1,475 | 17,000 |
| 2006/05/16 | 1,466 | 1,483 | 1,465 | 1,465 | 13,000 |
| 2006/05/15 | 1,470 | 1,480 | 1,460 | 1,468 | 18,600 |
| 2006/05/12 | 1,494 | 1,494 | 1,469 | 1,470 | 16,600 |
| 2006/05/11 | 1,482 | 1,486 | 1,478 | 1,479 | 16,600 |
| 2006/05/10 | 1,488 | 1,498 | 1,480 | 1,480 | 20,400 |
| 2006/05/09 | 1,499 | 1,499 | 1,486 | 1,487 | 9,600 |
| 2006/05/08 | 1,500 | 1,500 | 1,484 | 1,489 | 11,400 |
| 2006/05/02 | 1,495 | 1,509 | 1,470 | 1,494 | 41,400 |
| 2006/05/01 | 1,500 | 1,505 | 1,493 | 1,498 | 9,300 |
| 2006/04/28 | 1,519 | 1,519 | 1,482 | 1,492 | 21,600 |
| 2006/04/27 | 1,499 | 1,510 | 1,492 | 1,510 | 23,200 |
| 2006/04/26 | 1,498 | 1,499 | 1,485 | 1,496 | 7,900 |
| 2006/04/25 | 1,481 | 1,487 | 1,473 | 1,484 | 10,900 |
| 2006/04/24 | 1,497 | 1,497 | 1,471 | 1,471 | 24,500 |
| 2006/04/21 | 1,489 | 1,499 | 1,487 | 1,496 | 15,200 |
| 2006/04/20 | 1,493 | 1,503 | 1,481 | 1,489 | 13,400 |
| 2006/04/19 | 1,492 | 1,508 | 1,490 | 1,490 | 15,500 |
| 2006/04/18 | 1,480 | 1,495 | 1,479 | 1,492 | 16,400 |
| 2006/04/17 | 1,484 | 1,490 | 1,480 | 1,482 | 24,700 |
| 2006/04/14 | 1,486 | 1,490 | 1,483 | 1,483 | 19,900 |
| 2006/04/13 | 1,518 | 1,519 | 1,480 | 1,484 | 35,500 |
| 2006/04/12 | 1,515 | 1,515 | 1,489 | 1,489 | 48,100 |
| 2006/04/11 | 1,544 | 1,544 | 1,514 | 1,516 | 21,900 |
| 2006/04/10 | 1,558 | 1,559 | 1,511 | 1,530 | 31,100 |
| 2006/04/07 | 1,560 | 1,561 | 1,550 | 1,558 | 22,900 |
| 2006/04/06 | 1,542 | 1,558 | 1,542 | 1,554 | 37,300 |
| 2006/04/05 | 1,521 | 1,540 | 1,521 | 1,534 | 26,300 |
| 2006/04/04 | 1,505 | 1,520 | 1,505 | 1,520 | 17,200 |
| 2006/04/03 | 1,508 | 1,516 | 1,500 | 1,505 | 23,600 |
| 2006/03/31 | 1,509 | 1,509 | 1,496 | 1,496 | 17,800 |
| 2006/03/30 | 1,507 | 1,507 | 1,493 | 1,504 | 18,100 |
| 2006/03/29 | 1,500 | 1,505 | 1,500 | 1,500 | 23,900 |
| 2006/03/28 | 1,509 | 1,509 | 1,494 | 1,500 | 13,600 |
| 2006/03/27 | 1,500 | 1,510 | 1,486 | 1,504 | 18,000 |
| 2006/03/24 | 1,500 | 1,500 | 1,481 | 1,486 | 10,900 |
| 2006/03/23 | 1,500 | 1,510 | 1,480 | 1,480 | 27,500 |
| 2006/03/22 | 1,485 | 1,500 | 1,483 | 1,498 | 25,500 |
| 2006/03/20 | 1,471 | 1,496 | 1,471 | 1,484 | 17,600 |
| 2006/03/17 | 1,456 | 1,471 | 1,456 | 1,469 | 12,400 |
| 2006/03/16 | 1,470 | 1,490 | 1,459 | 1,471 | 20,800 |
| 2006/03/15 | 1,489 | 1,489 | 1,459 | 1,469 | 20,500 |
| 2006/03/14 | 1,498 | 1,499 | 1,478 | 1,489 | 26,100 |
| 2006/03/13 | 1,476 | 1,490 | 1,469 | 1,490 | 27,100 |
| 2006/03/10 | 1,426 | 1,470 | 1,425 | 1,460 | 50,600 |
| 2006/03/09 | 1,399 | 1,418 | 1,391 | 1,418 | 21,900 |
| 2006/03/08 | 1,385 | 1,398 | 1,384 | 1,389 | 16,300 |
| 2006/03/07 | 1,390 | 1,414 | 1,385 | 1,388 | 22,800 |
| 2006/03/06 | 1,405 | 1,407 | 1,384 | 1,404 | 29,300 |
| 2006/03/03 | 1,420 | 1,431 | 1,410 | 1,414 | 34,100 |
| 2006/03/02 | 1,450 | 1,455 | 1,434 | 1,434 | 22,500 |
| 2006/03/01 | 1,474 | 1,484 | 1,455 | 1,456 | 38,300 |
| 2006/02/28 | 1,499 | 1,499 | 1,473 | 1,477 | 29,700 |
| 2006/02/27 | 1,486 | 1,510 | 1,483 | 1,483 | 41,500 |
| 2006/02/24 | 1,489 | 1,494 | 1,472 | 1,486 | 42,000 |
| 2006/02/23 | 1,490 | 1,510 | 1,483 | 1,495 | 106,500 |
| 2006/02/22 | 1,545 | 1,570 | 1,512 | 1,512 | 201,900 |
| 2006/02/21 | 1,480 | 1,530 | 1,478 | 1,512 | 82,300 |
| 2006/02/20 | 1,500 | 1,513 | 1,452 | 1,480 | 73,200 |
| 2006/02/17 | 1,551 | 1,555 | 1,530 | 1,530 | 50,400 |
| 2006/02/16 | 1,575 | 1,581 | 1,551 | 1,568 | 36,200 |
| 2006/02/15 | 1,600 | 1,600 | 1,586 | 1,591 | 29,100 |
| 2006/02/14 | 1,600 | 1,609 | 1,571 | 1,600 | 49,300 |
| 2006/02/13 | 1,631 | 1,640 | 1,601 | 1,616 | 48,600 |
| 2006/02/10 | 1,665 | 1,675 | 1,640 | 1,649 | 37,700 |
| 2006/02/09 | 1,708 | 1,716 | 1,628 | 1,661 | 69,900 |
| 2006/02/08 | 1,730 | 1,736 | 1,700 | 1,713 | 48,400 |
| 2006/02/07 | 1,700 | 1,737 | 1,699 | 1,722 | 59,100 |
| 2006/02/06 | 1,649 | 1,681 | 1,642 | 1,681 | 38,400 |
| 2006/02/03 | 1,644 | 1,644 | 1,614 | 1,640 | 25,800 |
| 2006/02/02 | 1,601 | 1,634 | 1,601 | 1,633 | 29,200 |
| 2006/02/01 | 1,598 | 1,605 | 1,595 | 1,602 | 19,200 |
| 2006/01/31 | 1,585 | 1,598 | 1,582 | 1,594 | 30,800 |
| 2006/01/30 | 1,552 | 1,600 | 1,547 | 1,581 | 40,200 |
| 2006/01/27 | 1,537 | 1,545 | 1,534 | 1,542 | 22,900 |
| 2006/01/26 | 1,520 | 1,537 | 1,516 | 1,533 | 17,400 |
| 2006/01/25 | 1,512 | 1,525 | 1,504 | 1,515 | 21,400 |
| 2006/01/24 | 1,500 | 1,515 | 1,500 | 1,512 | 13,600 |
| 2006/01/23 | 1,500 | 1,529 | 1,500 | 1,500 | 27,600 |
| 2006/01/20 | 1,540 | 1,540 | 1,510 | 1,512 | 24,600 |
| 2006/01/19 | 1,430 | 1,532 | 1,430 | 1,522 | 43,000 |
| 2006/01/18 | 1,539 | 1,549 | 1,402 | 1,470 | 79,400 |
| 2006/01/17 | 1,540 | 1,549 | 1,535 | 1,540 | 40,500 |
| 2006/01/16 | 1,530 | 1,550 | 1,529 | 1,532 | 21,800 |
| 2006/01/13 | 1,517 | 1,529 | 1,512 | 1,521 | 22,100 |
| 2006/01/12 | 1,511 | 1,520 | 1,501 | 1,518 | 19,100 |
| 2006/01/11 | 1,510 | 1,516 | 1,487 | 1,511 | 36,200 |
| 2006/01/10 | 1,512 | 1,530 | 1,510 | 1,512 | 40,800 |
| 2006/01/06 | 1,490 | 1,509 | 1,475 | 1,509 | 36,200 |
| 2006/01/05 | 1,478 | 1,479 | 1,460 | 1,475 | 24,300 |
| 2006/01/04 | 1,411 | 1,449 | 1,411 | 1,440 | 13,900 |