ロイヤルホールディングス(8179)の株価時系列情報
ロイヤルホールディングス(8179)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,567 | 1,572 | 1,564 | 1,567 | 63,900 |
| 2006/12/28 | 1,562 | 1,573 | 1,555 | 1,566 | 203,800 |
| 2006/12/27 | 1,559 | 1,568 | 1,551 | 1,561 | 103,300 |
| 2006/12/26 | 1,568 | 1,575 | 1,548 | 1,565 | 439,000 |
| 2006/12/25 | 1,599 | 1,600 | 1,587 | 1,589 | 611,700 |
| 2006/12/22 | 1,602 | 1,605 | 1,597 | 1,598 | 202,200 |
| 2006/12/21 | 1,609 | 1,609 | 1,598 | 1,601 | 194,800 |
| 2006/12/20 | 1,600 | 1,613 | 1,600 | 1,606 | 102,600 |
| 2006/12/19 | 1,603 | 1,610 | 1,596 | 1,598 | 122,400 |
| 2006/12/18 | 1,614 | 1,618 | 1,603 | 1,604 | 96,700 |
| 2006/12/15 | 1,586 | 1,609 | 1,581 | 1,603 | 203,600 |
| 2006/12/14 | 1,580 | 1,588 | 1,579 | 1,580 | 100,700 |
| 2006/12/13 | 1,588 | 1,591 | 1,575 | 1,585 | 173,200 |
| 2006/12/12 | 1,597 | 1,599 | 1,586 | 1,588 | 171,700 |
| 2006/12/11 | 1,588 | 1,596 | 1,584 | 1,595 | 168,700 |
| 2006/12/08 | 1,593 | 1,593 | 1,584 | 1,585 | 167,500 |
| 2006/12/07 | 1,600 | 1,602 | 1,593 | 1,599 | 99,300 |
| 2006/12/06 | 1,590 | 1,603 | 1,587 | 1,598 | 157,800 |
| 2006/12/05 | 1,594 | 1,605 | 1,584 | 1,590 | 129,100 |
| 2006/12/04 | 1,600 | 1,603 | 1,580 | 1,594 | 205,300 |
| 2006/12/01 | 1,597 | 1,608 | 1,590 | 1,599 | 135,800 |
| 2006/11/30 | 1,575 | 1,595 | 1,575 | 1,588 | 140,200 |
| 2006/11/29 | 1,556 | 1,570 | 1,553 | 1,569 | 165,700 |
| 2006/11/28 | 1,535 | 1,558 | 1,526 | 1,555 | 176,900 |
| 2006/11/27 | 1,535 | 1,554 | 1,526 | 1,540 | 285,400 |
| 2006/11/24 | 1,550 | 1,550 | 1,533 | 1,538 | 158,300 |
| 2006/11/22 | 1,560 | 1,565 | 1,555 | 1,565 | 139,200 |
| 2006/11/21 | 1,560 | 1,573 | 1,550 | 1,565 | 229,700 |
| 2006/11/20 | 1,571 | 1,578 | 1,555 | 1,557 | 133,000 |
| 2006/11/17 | 1,580 | 1,591 | 1,570 | 1,573 | 69,100 |
| 2006/11/16 | 1,591 | 1,595 | 1,580 | 1,582 | 69,600 |
| 2006/11/15 | 1,603 | 1,603 | 1,580 | 1,581 | 68,800 |
| 2006/11/14 | 1,581 | 1,609 | 1,576 | 1,603 | 73,400 |
| 2006/11/13 | 1,580 | 1,584 | 1,568 | 1,574 | 80,600 |
| 2006/11/10 | 1,590 | 1,593 | 1,578 | 1,580 | 101,900 |
| 2006/11/09 | 1,588 | 1,593 | 1,580 | 1,585 | 110,900 |
| 2006/11/08 | 1,600 | 1,602 | 1,585 | 1,588 | 170,500 |
| 2006/11/07 | 1,610 | 1,620 | 1,586 | 1,600 | 135,400 |
| 2006/11/06 | 1,623 | 1,623 | 1,608 | 1,609 | 69,400 |
| 2006/11/02 | 1,617 | 1,625 | 1,607 | 1,624 | 51,000 |
| 2006/11/01 | 1,608 | 1,620 | 1,607 | 1,612 | 66,000 |
| 2006/10/31 | 1,613 | 1,619 | 1,605 | 1,611 | 87,100 |
| 2006/10/30 | 1,633 | 1,633 | 1,610 | 1,612 | 92,100 |
| 2006/10/27 | 1,640 | 1,650 | 1,625 | 1,634 | 81,400 |
| 2006/10/26 | 1,641 | 1,649 | 1,631 | 1,633 | 66,200 |
| 2006/10/25 | 1,637 | 1,653 | 1,637 | 1,646 | 43,400 |
| 2006/10/24 | 1,658 | 1,665 | 1,635 | 1,635 | 126,500 |
| 2006/10/23 | 1,656 | 1,672 | 1,650 | 1,665 | 82,400 |
| 2006/10/20 | 1,644 | 1,651 | 1,630 | 1,647 | 81,400 |
| 2006/10/19 | 1,620 | 1,637 | 1,615 | 1,634 | 87,300 |
| 2006/10/18 | 1,610 | 1,616 | 1,598 | 1,612 | 53,200 |
| 2006/10/17 | 1,604 | 1,614 | 1,588 | 1,600 | 122,700 |
| 2006/10/16 | 1,595 | 1,612 | 1,588 | 1,611 | 129,000 |
| 2006/10/13 | 1,591 | 1,603 | 1,588 | 1,596 | 125,000 |
| 2006/10/12 | 1,599 | 1,603 | 1,590 | 1,595 | 94,700 |
| 2006/10/11 | 1,600 | 1,604 | 1,587 | 1,592 | 167,800 |
| 2006/10/10 | 1,600 | 1,608 | 1,584 | 1,601 | 167,800 |
| 2006/10/06 | 1,612 | 1,615 | 1,600 | 1,600 | 48,800 |
| 2006/10/05 | 1,619 | 1,620 | 1,596 | 1,608 | 102,800 |
| 2006/10/04 | 1,617 | 1,624 | 1,592 | 1,596 | 141,900 |
| 2006/10/03 | 1,646 | 1,651 | 1,609 | 1,617 | 243,400 |
| 2006/10/02 | 1,657 | 1,674 | 1,641 | 1,656 | 59,700 |
| 2006/09/29 | 1,620 | 1,657 | 1,615 | 1,650 | 144,500 |
| 2006/09/28 | 1,602 | 1,618 | 1,585 | 1,617 | 198,600 |
| 2006/09/27 | 1,583 | 1,619 | 1,580 | 1,618 | 136,600 |
| 2006/09/26 | 1,585 | 1,597 | 1,566 | 1,580 | 116,900 |
| 2006/09/25 | 1,585 | 1,609 | 1,577 | 1,606 | 131,500 |
| 2006/09/22 | 1,620 | 1,620 | 1,580 | 1,588 | 165,200 |
| 2006/09/21 | 1,606 | 1,643 | 1,596 | 1,621 | 158,000 |
| 2006/09/20 | 1,618 | 1,625 | 1,595 | 1,611 | 65,600 |
| 2006/09/19 | 1,620 | 1,629 | 1,592 | 1,599 | 185,300 |
| 2006/09/15 | 1,623 | 1,627 | 1,605 | 1,616 | 83,200 |
| 2006/09/14 | 1,640 | 1,640 | 1,614 | 1,623 | 79,900 |
| 2006/09/13 | 1,650 | 1,651 | 1,613 | 1,617 | 77,800 |
| 2006/09/12 | 1,645 | 1,659 | 1,636 | 1,636 | 113,400 |
| 2006/09/11 | 1,650 | 1,650 | 1,609 | 1,633 | 193,000 |
| 2006/09/08 | 1,662 | 1,694 | 1,651 | 1,653 | 214,200 |
| 2006/09/07 | 1,710 | 1,718 | 1,670 | 1,675 | 169,600 |
| 2006/09/06 | 1,712 | 1,720 | 1,708 | 1,711 | 68,700 |
| 2006/09/05 | 1,711 | 1,727 | 1,707 | 1,720 | 65,700 |
| 2006/09/04 | 1,706 | 1,726 | 1,706 | 1,713 | 56,100 |
| 2006/09/01 | 1,743 | 1,743 | 1,707 | 1,710 | 28,000 |
| 2006/08/31 | 1,718 | 1,762 | 1,713 | 1,732 | 80,700 |
| 2006/08/30 | 1,683 | 1,720 | 1,682 | 1,720 | 80,000 |
| 2006/08/29 | 1,690 | 1,700 | 1,680 | 1,685 | 55,700 |
| 2006/08/28 | 1,716 | 1,728 | 1,685 | 1,689 | 76,700 |
| 2006/08/25 | 1,722 | 1,740 | 1,720 | 1,720 | 48,700 |
| 2006/08/24 | 1,742 | 1,750 | 1,723 | 1,724 | 40,500 |
| 2006/08/23 | 1,755 | 1,761 | 1,741 | 1,743 | 29,400 |
| 2006/08/22 | 1,756 | 1,765 | 1,741 | 1,763 | 45,100 |
| 2006/08/21 | 1,773 | 1,777 | 1,748 | 1,766 | 33,300 |
| 2006/08/18 | 1,765 | 1,769 | 1,755 | 1,767 | 29,100 |
| 2006/08/17 | 1,771 | 1,772 | 1,762 | 1,765 | 36,200 |
| 2006/08/16 | 1,751 | 1,768 | 1,743 | 1,764 | 50,200 |
| 2006/08/15 | 1,720 | 1,749 | 1,717 | 1,739 | 39,400 |
| 2006/08/14 | 1,705 | 1,723 | 1,700 | 1,723 | 36,300 |
| 2006/08/11 | 1,673 | 1,705 | 1,673 | 1,704 | 26,200 |
| 2006/08/10 | 1,670 | 1,706 | 1,667 | 1,698 | 68,700 |
| 2006/08/09 | 1,653 | 1,668 | 1,643 | 1,668 | 41,100 |
| 2006/08/08 | 1,657 | 1,670 | 1,646 | 1,663 | 84,000 |
| 2006/08/07 | 1,677 | 1,684 | 1,638 | 1,641 | 102,500 |
| 2006/08/04 | 1,688 | 1,692 | 1,679 | 1,684 | 45,200 |
| 2006/08/03 | 1,685 | 1,694 | 1,683 | 1,687 | 35,900 |
| 2006/08/02 | 1,690 | 1,698 | 1,680 | 1,695 | 51,000 |
| 2006/08/01 | 1,693 | 1,709 | 1,688 | 1,699 | 37,800 |
| 2006/07/31 | 1,687 | 1,711 | 1,687 | 1,692 | 53,600 |
| 2006/07/28 | 1,699 | 1,699 | 1,676 | 1,682 | 42,700 |
| 2006/07/27 | 1,697 | 1,698 | 1,672 | 1,695 | 40,200 |
| 2006/07/26 | 1,720 | 1,720 | 1,682 | 1,686 | 64,100 |
| 2006/07/25 | 1,719 | 1,719 | 1,700 | 1,704 | 19,700 |
| 2006/07/24 | 1,690 | 1,700 | 1,677 | 1,690 | 45,800 |
| 2006/07/21 | 1,730 | 1,732 | 1,694 | 1,697 | 47,300 |
| 2006/07/20 | 1,719 | 1,732 | 1,700 | 1,727 | 63,000 |
| 2006/07/19 | 1,677 | 1,700 | 1,677 | 1,689 | 61,000 |
| 2006/07/18 | 1,720 | 1,745 | 1,675 | 1,675 | 109,800 |
| 2006/07/14 | 1,751 | 1,755 | 1,722 | 1,745 | 112,000 |
| 2006/07/13 | 1,754 | 1,764 | 1,720 | 1,750 | 120,000 |
| 2006/07/12 | 1,777 | 1,785 | 1,756 | 1,771 | 53,200 |
| 2006/07/11 | 1,780 | 1,783 | 1,763 | 1,778 | 44,100 |
| 2006/07/10 | 1,780 | 1,782 | 1,761 | 1,772 | 63,500 |
| 2006/07/07 | 1,775 | 1,787 | 1,765 | 1,781 | 63,100 |
| 2006/07/06 | 1,770 | 1,771 | 1,758 | 1,766 | 32,800 |
| 2006/07/05 | 1,767 | 1,770 | 1,757 | 1,762 | 40,500 |
| 2006/07/04 | 1,760 | 1,777 | 1,755 | 1,758 | 59,200 |
| 2006/07/03 | 1,775 | 1,777 | 1,751 | 1,754 | 56,700 |
| 2006/06/30 | 1,767 | 1,779 | 1,751 | 1,775 | 102,100 |
| 2006/06/29 | 1,775 | 1,790 | 1,760 | 1,762 | 74,900 |
| 2006/06/28 | 1,770 | 1,797 | 1,765 | 1,792 | 177,100 |
| 2006/06/27 | 1,771 | 1,790 | 1,769 | 1,773 | 209,300 |
| 2006/06/26 | 1,801 | 1,810 | 1,793 | 1,797 | 479,700 |
| 2006/06/23 | 1,800 | 1,808 | 1,796 | 1,804 | 108,600 |
| 2006/06/22 | 1,800 | 1,819 | 1,795 | 1,818 | 102,200 |
| 2006/06/21 | 1,800 | 1,814 | 1,785 | 1,801 | 66,800 |
| 2006/06/20 | 1,795 | 1,804 | 1,786 | 1,794 | 61,700 |
| 2006/06/19 | 1,829 | 1,835 | 1,783 | 1,792 | 170,800 |
| 2006/06/16 | 1,850 | 1,860 | 1,796 | 1,812 | 168,900 |
| 2006/06/15 | 1,810 | 1,825 | 1,809 | 1,824 | 67,300 |
| 2006/06/14 | 1,795 | 1,803 | 1,770 | 1,791 | 80,200 |
| 2006/06/13 | 1,780 | 1,809 | 1,775 | 1,775 | 78,200 |
| 2006/06/12 | 1,764 | 1,791 | 1,742 | 1,780 | 83,900 |
| 2006/06/09 | 1,687 | 1,734 | 1,685 | 1,734 | 166,200 |
| 2006/06/08 | 1,728 | 1,733 | 1,679 | 1,687 | 120,200 |
| 2006/06/07 | 1,806 | 1,819 | 1,720 | 1,726 | 175,300 |
| 2006/06/06 | 1,810 | 1,840 | 1,810 | 1,817 | 68,000 |
| 2006/06/05 | 1,865 | 1,865 | 1,820 | 1,834 | 74,900 |
| 2006/06/02 | 1,840 | 1,866 | 1,815 | 1,866 | 68,500 |
| 2006/06/01 | 1,882 | 1,882 | 1,834 | 1,842 | 83,400 |
| 2006/05/31 | 1,860 | 1,873 | 1,857 | 1,870 | 64,100 |
| 2006/05/30 | 1,885 | 1,887 | 1,864 | 1,867 | 113,800 |
| 2006/05/29 | 1,874 | 1,886 | 1,865 | 1,873 | 46,200 |
| 2006/05/26 | 1,878 | 1,890 | 1,874 | 1,890 | 71,700 |
| 2006/05/25 | 1,870 | 1,888 | 1,851 | 1,866 | 103,100 |
| 2006/05/24 | 1,860 | 1,867 | 1,851 | 1,857 | 50,600 |
| 2006/05/23 | 1,863 | 1,888 | 1,860 | 1,868 | 61,700 |
| 2006/05/22 | 1,880 | 1,890 | 1,861 | 1,863 | 32,700 |
| 2006/05/19 | 1,862 | 1,882 | 1,855 | 1,879 | 65,600 |
| 2006/05/18 | 1,878 | 1,886 | 1,867 | 1,884 | 67,500 |
| 2006/05/17 | 1,890 | 1,890 | 1,863 | 1,885 | 103,900 |
| 2006/05/16 | 1,894 | 1,909 | 1,855 | 1,860 | 111,500 |
| 2006/05/15 | 1,871 | 1,895 | 1,862 | 1,888 | 71,100 |
| 2006/05/12 | 1,888 | 1,888 | 1,867 | 1,877 | 92,700 |
| 2006/05/11 | 1,910 | 1,921 | 1,883 | 1,889 | 64,500 |
| 2006/05/10 | 1,920 | 1,928 | 1,900 | 1,905 | 73,700 |
| 2006/05/09 | 1,933 | 1,933 | 1,906 | 1,913 | 63,600 |
| 2006/05/08 | 1,935 | 1,936 | 1,908 | 1,913 | 75,400 |
| 2006/05/02 | 1,915 | 1,938 | 1,910 | 1,930 | 57,500 |
| 2006/05/01 | 1,899 | 1,925 | 1,899 | 1,915 | 57,100 |
| 2006/04/28 | 1,893 | 1,920 | 1,893 | 1,919 | 72,400 |
| 2006/04/27 | 1,918 | 1,920 | 1,901 | 1,911 | 54,300 |
| 2006/04/26 | 1,887 | 1,923 | 1,887 | 1,917 | 107,800 |
| 2006/04/25 | 1,871 | 1,891 | 1,861 | 1,886 | 49,600 |
| 2006/04/24 | 1,885 | 1,915 | 1,854 | 1,857 | 105,000 |
| 2006/04/21 | 1,861 | 1,922 | 1,857 | 1,915 | 124,800 |
| 2006/04/20 | 1,862 | 1,895 | 1,862 | 1,865 | 63,400 |
| 2006/04/19 | 1,890 | 1,899 | 1,886 | 1,886 | 79,500 |
| 2006/04/18 | 1,859 | 1,889 | 1,859 | 1,886 | 69,400 |
| 2006/04/17 | 1,895 | 1,895 | 1,867 | 1,867 | 56,500 |
| 2006/04/14 | 1,881 | 1,894 | 1,842 | 1,881 | 106,500 |
| 2006/04/13 | 1,886 | 1,898 | 1,860 | 1,880 | 104,700 |
| 2006/04/12 | 1,903 | 1,904 | 1,881 | 1,881 | 74,900 |
| 2006/04/11 | 1,891 | 1,909 | 1,886 | 1,895 | 102,200 |
| 2006/04/10 | 1,915 | 1,915 | 1,880 | 1,891 | 77,900 |
| 2006/04/07 | 1,915 | 1,921 | 1,901 | 1,912 | 97,800 |
| 2006/04/06 | 1,905 | 1,925 | 1,890 | 1,895 | 126,500 |
| 2006/04/05 | 1,899 | 1,915 | 1,881 | 1,904 | 147,700 |
| 2006/04/04 | 1,889 | 1,900 | 1,871 | 1,895 | 103,100 |
| 2006/04/03 | 1,885 | 1,899 | 1,853 | 1,869 | 168,400 |
| 2006/03/31 | 1,886 | 1,910 | 1,885 | 1,891 | 107,600 |
| 2006/03/30 | 1,920 | 1,922 | 1,879 | 1,893 | 129,400 |
| 2006/03/29 | 1,884 | 1,925 | 1,876 | 1,920 | 117,000 |
| 2006/03/28 | 1,849 | 1,885 | 1,837 | 1,876 | 89,500 |
| 2006/03/27 | 1,813 | 1,844 | 1,813 | 1,839 | 58,400 |
| 2006/03/24 | 1,798 | 1,816 | 1,797 | 1,811 | 72,100 |
| 2006/03/23 | 1,820 | 1,830 | 1,789 | 1,797 | 87,500 |
| 2006/03/22 | 1,820 | 1,830 | 1,809 | 1,820 | 84,100 |
| 2006/03/20 | 1,780 | 1,825 | 1,779 | 1,818 | 78,500 |
| 2006/03/17 | 1,820 | 1,820 | 1,784 | 1,810 | 49,200 |
| 2006/03/16 | 1,819 | 1,822 | 1,802 | 1,802 | 97,400 |
| 2006/03/15 | 1,812 | 1,825 | 1,805 | 1,816 | 72,800 |
| 2006/03/14 | 1,785 | 1,812 | 1,774 | 1,806 | 159,700 |
| 2006/03/13 | 1,790 | 1,817 | 1,777 | 1,815 | 94,100 |
| 2006/03/10 | 1,720 | 1,780 | 1,720 | 1,766 | 107,100 |
| 2006/03/09 | 1,743 | 1,747 | 1,704 | 1,731 | 137,800 |
| 2006/03/08 | 1,760 | 1,760 | 1,745 | 1,747 | 47,800 |
| 2006/03/07 | 1,770 | 1,777 | 1,741 | 1,745 | 95,200 |
| 2006/03/06 | 1,750 | 1,777 | 1,737 | 1,744 | 86,600 |
| 2006/03/03 | 1,740 | 1,770 | 1,712 | 1,744 | 83,500 |
| 2006/03/02 | 1,784 | 1,790 | 1,741 | 1,741 | 82,400 |
| 2006/03/01 | 1,756 | 1,799 | 1,749 | 1,783 | 120,300 |
| 2006/02/28 | 1,802 | 1,810 | 1,750 | 1,756 | 117,200 |
| 2006/02/27 | 1,770 | 1,815 | 1,770 | 1,777 | 132,200 |
| 2006/02/24 | 1,756 | 1,772 | 1,755 | 1,765 | 77,900 |
| 2006/02/23 | 1,750 | 1,770 | 1,741 | 1,750 | 63,400 |
| 2006/02/22 | 1,746 | 1,775 | 1,740 | 1,766 | 70,700 |
| 2006/02/21 | 1,675 | 1,758 | 1,675 | 1,758 | 87,300 |
| 2006/02/20 | 1,675 | 1,750 | 1,674 | 1,704 | 136,700 |
| 2006/02/17 | 1,806 | 1,812 | 1,750 | 1,765 | 202,000 |
| 2006/02/16 | 1,855 | 1,879 | 1,827 | 1,836 | 99,200 |
| 2006/02/15 | 1,872 | 1,879 | 1,812 | 1,857 | 118,600 |
| 2006/02/14 | 1,788 | 1,848 | 1,778 | 1,812 | 100,600 |
| 2006/02/13 | 1,899 | 1,900 | 1,781 | 1,803 | 79,200 |
| 2006/02/10 | 1,943 | 1,943 | 1,891 | 1,909 | 121,200 |
| 2006/02/09 | 1,870 | 1,955 | 1,851 | 1,945 | 233,300 |
| 2006/02/08 | 1,870 | 1,893 | 1,860 | 1,880 | 215,100 |
| 2006/02/07 | 1,822 | 1,885 | 1,822 | 1,851 | 241,100 |
| 2006/02/06 | 1,800 | 1,821 | 1,780 | 1,819 | 176,500 |
| 2006/02/03 | 1,775 | 1,800 | 1,760 | 1,779 | 132,000 |
| 2006/02/02 | 1,803 | 1,803 | 1,777 | 1,777 | 101,600 |
| 2006/02/01 | 1,780 | 1,805 | 1,773 | 1,791 | 144,400 |
| 2006/01/31 | 1,785 | 1,794 | 1,763 | 1,772 | 108,600 |
| 2006/01/30 | 1,800 | 1,825 | 1,782 | 1,795 | 102,300 |
| 2006/01/27 | 1,778 | 1,822 | 1,772 | 1,808 | 138,700 |
| 2006/01/26 | 1,775 | 1,817 | 1,767 | 1,777 | 161,900 |
| 2006/01/25 | 1,781 | 1,823 | 1,778 | 1,778 | 154,500 |
| 2006/01/24 | 1,792 | 1,799 | 1,774 | 1,791 | 94,500 |
| 2006/01/23 | 1,800 | 1,807 | 1,791 | 1,792 | 126,700 |
| 2006/01/20 | 1,800 | 1,835 | 1,776 | 1,830 | 371,100 |
| 2006/01/19 | 1,644 | 1,759 | 1,640 | 1,753 | 153,100 |
| 2006/01/18 | 1,703 | 1,717 | 1,620 | 1,664 | 91,700 |
| 2006/01/17 | 1,788 | 1,788 | 1,720 | 1,720 | 78,100 |
| 2006/01/16 | 1,809 | 1,810 | 1,789 | 1,793 | 65,800 |
| 2006/01/13 | 1,782 | 1,817 | 1,775 | 1,801 | 148,300 |
| 2006/01/12 | 1,763 | 1,777 | 1,763 | 1,775 | 93,200 |
| 2006/01/11 | 1,730 | 1,748 | 1,727 | 1,747 | 120,300 |
| 2006/01/10 | 1,725 | 1,758 | 1,725 | 1,727 | 196,900 |
| 2006/01/06 | 1,720 | 1,747 | 1,720 | 1,735 | 101,400 |
| 2006/01/05 | 1,750 | 1,756 | 1,722 | 1,742 | 126,500 |
| 2006/01/04 | 1,769 | 1,780 | 1,760 | 1,764 | 62,100 |