日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リテールパートナーズ(8167)の株価時系列情報

リテールパートナーズ(8167)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2009/12/30 988 988 988 988 200
2009/12/29 979 979 979 979 400
2009/12/28 989 989 989 989 400
2009/12/25 994 994 994 994 300
2009/12/18 979 979 979 979 100
2009/12/17 972 972 962 962 1,000
2009/12/16 972 972 962 962 1,000
2009/12/15 972 972 962 962 1,000
2009/12/14 962 962 962 962 900
2009/12/11 962 962 962 962 600
2009/12/09 942 942 942 942 300
2009/12/08 952 952 952 952 300
2009/12/07 952 952 952 952 300
2009/12/04 952 952 952 952 300
2009/12/03 952 952 952 952 300
2009/12/02 972 972 972 972 600
2009/12/01 991 991 932 932 900
2009/11/30 1,000 1,000 981 981 900
2009/11/27 991 991 981 981 900
2009/11/26 986 986 981 981 500
2009/11/19 942 942 942 942 100
2009/11/16 941 941 941 941 300
2009/11/13 951 951 951 951 300
2009/11/12 951 951 951 951 300
2009/11/11 951 951 951 951 300
2009/11/10 951 951 951 951 300
2009/11/09 952 952 951 951 500
2009/11/06 953 953 953 953 300
2009/11/05 954 954 954 954 300
2009/11/04 954 954 954 954 300
2009/11/02 957 957 957 957 300
2009/10/30 966 966 957 957 500
2009/10/29 958 958 957 957 600
2009/10/28 967 967 957 957 700
2009/10/27 957 957 957 957 600
2009/10/26 977 977 977 977 200
2009/10/21 925 925 925 925 300
2009/10/19 925 925 925 925 300
2009/10/16 925 925 925 925 300
2009/10/15 927 927 927 927 300
2009/10/14 929 929 929 929 300
2009/10/13 929 929 929 929 300
2009/10/09 929 929 929 929 300
2009/10/08 929 929 929 929 300
2009/10/01 945 945 945 945 200
2009/09/30 940 940 940 940 300
2009/09/29 952 952 952 952 200
2009/09/28 987 987 987 987 400
2009/09/25 937 937 937 937 300
2009/09/11 924 924 924 924 400
2009/09/10 924 924 924 924 400
2009/09/09 924 924 924 924 400
2009/09/07 924 924 924 924 400
2009/09/04 924 924 924 924 400
2009/09/03 924 924 924 924 400
2009/09/02 929 929 929 929 400
2009/09/01 929 929 929 929 300
2009/08/31 929 929 919 919 400
2009/08/28 920 920 920 920 300
2009/08/27 923 923 923 923 400
2009/08/26 931 931 914 914 1,500
2009/08/25 943 943 943 943 2,300
2009/08/18 930 930 930 930 100
2009/08/14 929 929 929 929 600
2009/08/13 929 929 929 929 600
2009/08/12 929 929 929 929 600
2009/08/11 929 929 929 929 100
2009/08/07 924 924 924 924 500
2009/08/06 924 924 924 924 500
2009/08/04 924 924 924 924 400
2009/08/03 924 924 924 924 500
2009/07/30 948 948 914 917 900
2009/07/29 932 938 932 938 1,000
2009/07/28 933 933 933 933 1,000
2009/07/27 938 938 938 938 900
2009/07/24 938 938 938 938 200
2009/07/22 929 929 929 929 400
2009/07/21 929 929 929 929 400
2009/07/17 927 937 927 937 800
2009/07/16 929 929 920 920 1,100
2009/07/15 921 921 920 920 1,100
2009/07/14 924 924 920 920 1,000
2009/07/13 923 923 920 920 900
2009/07/10 920 920 920 920 300
2009/07/09 927 927 927 927 300
2009/07/08 938 939 931 931 700
2009/07/02 930 930 929 929 700
2009/07/01 939 939 939 939 500
2009/06/30 939 939 939 939 500
2009/06/29 939 939 929 929 700
2009/06/26 929 929 929 929 500
2009/06/16 920 920 920 920 300
2009/06/05 920 920 920 920 400
2009/06/04 920 920 920 920 300
2009/06/03 920 920 920 920 300
2009/06/02 930 930 930 930 300
2009/06/01 934 934 934 934 600
2009/05/29 945 945 945 945 300
2009/05/28 929 935 929 935 900
2009/05/27 929 929 929 929 300
2009/05/26 930 930 930 930 200
2009/05/08 920 920 920 920 300
2009/05/07 928 928 928 928 300
2009/05/01 938 938 938 938 500
2009/04/30 938 938 938 938 600
2009/04/28 939 939 939 939 600
2009/04/27 949 949 939 939 600
2009/04/24 939 939 939 939 200
2009/04/21 929 929 929 929 300
2009/04/20 929 929 929 929 300
2009/04/17 928 928 928 928 300
2009/04/16 928 928 928 928 300
2009/04/15 928 928 928 928 300
2009/04/14 928 928 928 928 300
2009/04/13 928 928 928 928 300
2009/04/10 928 928 928 928 300
2009/04/09 930 930 930 930 300
2009/04/08 930 930 930 930 400
2009/04/01 951 951 951 951 200
2009/03/31 941 941 941 941 300
2009/03/30 941 941 941 941 400
2009/03/27 931 931 931 931 300
2009/03/26 931 931 931 931 200
2009/03/19 930 930 930 930 500
2009/03/18 928 930 928 930 600
2009/03/17 928 928 928 928 500
2009/03/16 928 928 928 928 500
2009/03/13 928 928 928 928 500
2009/03/12 931 931 931 931 500
2009/03/11 931 931 931 931 500
2009/03/10 931 931 931 931 500
2009/03/09 931 931 931 931 500
2009/03/06 931 931 931 931 400
2009/03/05 941 941 941 941 400
2009/03/04 950 950 941 941 700
2009/03/03 941 941 941 941 600
2009/03/02 951 951 941 941 900
2009/02/27 941 941 941 941 300
2009/02/26 949 949 949 949 200
2009/02/24 950 950 950 950 300
2009/02/23 929 957 929 950 2,600
2009/02/20 959 959 959 959 300
2009/02/19 959 959 959 959 300
2009/02/18 965 965 965 965 300
2009/02/17 960 970 960 970 400
2009/02/16 960 960 950 960 600
2009/02/13 960 960 960 960 300
2009/02/12 960 960 960 960 300
2009/02/10 968 968 960 960 400
2009/02/09 978 978 978 978 300
2009/02/06 978 978 978 978 300
2009/02/05 978 978 978 978 300
2009/02/04 978 978 978 978 300
2009/02/02 979 979 979 979 300
2009/01/30 980 980 979 979 600
2009/01/29 979 979 979 979 500
2009/01/28 981 981 980 980 600
2009/01/27 983 983 980 980 500
2009/01/26 990 990 980 980 400
2009/01/23 980 980 980 980 300
2009/01/22 985 985 980 980 400
2009/01/21 987 987 987 987 300
2009/01/20 988 988 988 988 300
2009/01/16 988 988 988 988 400
2009/01/15 988 988 988 988 100
2009/01/14 988 988 988 988 400
2009/01/13 988 988 988 988 400
2009/01/09 988 988 988 988 400
2009/01/08 988 988 988 988 300
2009/01/06 1,022 1,022 1,000 1,000 400
2009/01/05 1,042 1,042 1,042 1,042 200

このページの先頭へ