オンワードホールディングス(8016)の株価時系列情報
オンワードホールディングス(8016)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,800 | 1,800 | 1,730 | 1,790 | 125,000 |
| 1988/12/27 | 1,710 | 1,780 | 1,700 | 1,770 | 162,000 |
| 1988/12/26 | 1,690 | 1,720 | 1,670 | 1,710 | 145,000 |
| 1988/12/24 | 1,700 | 1,750 | 1,690 | 1,690 | 98,000 |
| 1988/12/23 | 1,770 | 1,770 | 1,700 | 1,760 | 172,000 |
| 1988/12/22 | 1,690 | 1,790 | 1,690 | 1,740 | 197,000 |
| 1988/12/21 | 1,700 | 1,700 | 1,660 | 1,690 | 280,000 |
| 1988/12/20 | 1,680 | 1,700 | 1,670 | 1,670 | 197,000 |
| 1988/12/19 | 1,680 | 1,710 | 1,680 | 1,680 | 152,000 |
| 1988/12/16 | 1,760 | 1,760 | 1,690 | 1,700 | 285,000 |
| 1988/12/15 | 1,780 | 1,780 | 1,730 | 1,740 | 262,000 |
| 1988/12/14 | 1,800 | 1,800 | 1,750 | 1,790 | 263,000 |
| 1988/12/13 | 1,820 | 1,820 | 1,770 | 1,780 | 190,000 |
| 1988/12/12 | 1,820 | 1,830 | 1,770 | 1,830 | 72,000 |
| 1988/12/09 | 1,840 | 1,850 | 1,820 | 1,830 | 233,000 |
| 1988/12/08 | 1,830 | 1,850 | 1,810 | 1,830 | 105,000 |
| 1988/12/07 | 1,800 | 1,840 | 1,760 | 1,840 | 180,000 |
| 1988/12/06 | 1,830 | 1,830 | 1,810 | 1,810 | 191,000 |
| 1988/12/05 | 1,860 | 1,860 | 1,810 | 1,810 | 202,000 |
| 1988/12/03 | 1,860 | 1,880 | 1,810 | 1,880 | 471,000 |
| 1988/12/02 | 1,870 | 1,880 | 1,840 | 1,860 | 1,066,000 |
| 1988/12/01 | 1,810 | 1,890 | 1,800 | 1,850 | 1,683,000 |
| 1988/11/30 | 1,790 | 1,790 | 1,760 | 1,780 | 125,000 |
| 1988/11/29 | 1,780 | 1,780 | 1,750 | 1,780 | 225,000 |
| 1988/11/28 | 1,780 | 1,800 | 1,740 | 1,780 | 1,379,000 |
| 1988/11/26 | 1,700 | 1,780 | 1,670 | 1,780 | 553,000 |
| 1988/11/25 | 1,650 | 1,670 | 1,630 | 1,670 | 266,000 |
| 1988/11/24 | 1,650 | 1,650 | 1,620 | 1,620 | 170,000 |
| 1988/11/22 | 1,630 | 1,670 | 1,630 | 1,670 | 263,000 |
| 1988/11/21 | 1,690 | 1,690 | 1,600 | 1,690 | 81,000 |
| 1988/11/18 | 1,680 | 1,680 | 1,650 | 1,680 | 134,000 |
| 1988/11/17 | 1,680 | 1,690 | 1,650 | 1,680 | 80,000 |
| 1988/11/16 | 1,680 | 1,690 | 1,670 | 1,670 | 135,000 |
| 1988/11/15 | 1,620 | 1,680 | 1,620 | 1,680 | 435,000 |
| 1988/11/14 | 1,630 | 1,630 | 1,580 | 1,590 | 118,000 |
| 1988/11/11 | 1,550 | 1,660 | 1,550 | 1,640 | 115,000 |
| 1988/11/10 | 1,560 | 1,580 | 1,550 | 1,560 | 199,000 |
| 1988/11/09 | 1,560 | 1,580 | 1,550 | 1,570 | 138,000 |
| 1988/11/08 | 1,570 | 1,570 | 1,540 | 1,550 | 145,000 |
| 1988/11/07 | 1,570 | 1,600 | 1,530 | 1,540 | 378,000 |
| 1988/11/05 | 1,620 | 1,620 | 1,550 | 1,570 | 93,000 |
| 1988/11/04 | 1,660 | 1,660 | 1,600 | 1,630 | 130,000 |
| 1988/11/02 | 1,650 | 1,650 | 1,630 | 1,640 | 222,000 |
| 1988/11/01 | 1,630 | 1,640 | 1,630 | 1,640 | 154,000 |
| 1988/10/31 | 1,620 | 1,670 | 1,620 | 1,630 | 213,000 |
| 1988/10/29 | 1,620 | 1,650 | 1,610 | 1,620 | 124,000 |
| 1988/10/28 | 1,640 | 1,670 | 1,600 | 1,610 | 254,000 |
| 1988/10/27 | 1,700 | 1,700 | 1,670 | 1,670 | 145,000 |
| 1988/10/26 | 1,690 | 1,700 | 1,650 | 1,690 | 281,000 |
| 1988/10/25 | 1,640 | 1,690 | 1,630 | 1,690 | 302,000 |
| 1988/10/24 | 1,640 | 1,640 | 1,600 | 1,630 | 76,000 |
| 1988/10/22 | 1,600 | 1,630 | 1,590 | 1,610 | 106,000 |
| 1988/10/21 | 1,570 | 1,600 | 1,560 | 1,570 | 205,000 |
| 1988/10/20 | 1,560 | 1,560 | 1,530 | 1,540 | 51,000 |
| 1988/10/19 | 1,560 | 1,560 | 1,500 | 1,500 | 92,000 |
| 1988/10/18 | 1,570 | 1,590 | 1,560 | 1,560 | 62,000 |
| 1988/10/17 | 1,550 | 1,580 | 1,550 | 1,570 | 65,000 |
| 1988/10/14 | 1,550 | 1,600 | 1,550 | 1,580 | 91,000 |
| 1988/10/13 | 1,630 | 1,630 | 1,550 | 1,570 | 78,000 |
| 1988/10/12 | 1,610 | 1,610 | 1,590 | 1,600 | 221,000 |
| 1988/10/11 | 1,570 | 1,640 | 1,570 | 1,600 | 92,000 |
| 1988/10/07 | 1,510 | 1,570 | 1,500 | 1,530 | 69,000 |
| 1988/10/06 | 1,580 | 1,580 | 1,500 | 1,500 | 116,000 |
| 1988/10/05 | 1,610 | 1,610 | 1,560 | 1,580 | 384,000 |
| 1988/10/04 | 1,580 | 1,610 | 1,580 | 1,610 | 205,000 |
| 1988/10/03 | 1,650 | 1,700 | 1,580 | 1,580 | 99,000 |
| 1988/10/01 | 1,640 | 1,640 | 1,630 | 1,630 | 36,000 |
| 1988/09/30 | 1,640 | 1,640 | 1,610 | 1,640 | 134,000 |
| 1988/09/29 | 1,600 | 1,650 | 1,580 | 1,610 | 97,000 |
| 1988/09/28 | 1,570 | 1,620 | 1,570 | 1,600 | 199,000 |
| 1988/09/27 | 1,640 | 1,650 | 1,620 | 1,630 | 249,000 |
| 1988/09/26 | 1,680 | 1,690 | 1,660 | 1,670 | 276,000 |
| 1988/09/24 | 1,670 | 1,680 | 1,650 | 1,650 | 51,000 |
| 1988/09/22 | 1,700 | 1,700 | 1,660 | 1,660 | 133,000 |
| 1988/09/21 | 1,720 | 1,720 | 1,650 | 1,700 | 143,000 |
| 1988/09/20 | 1,720 | 1,720 | 1,710 | 1,720 | 159,000 |
| 1988/09/19 | 1,750 | 1,750 | 1,700 | 1,750 | 310,000 |
| 1988/09/16 | 1,770 | 1,770 | 1,730 | 1,750 | 116,000 |
| 1988/09/14 | 1,760 | 1,770 | 1,730 | 1,770 | 115,000 |
| 1988/09/13 | 1,800 | 1,800 | 1,740 | 1,790 | 88,000 |
| 1988/09/12 | 1,790 | 1,800 | 1,760 | 1,780 | 47,000 |
| 1988/09/09 | 1,750 | 1,750 | 1,720 | 1,750 | 308,000 |
| 1988/09/08 | 1,750 | 1,750 | 1,710 | 1,750 | 361,000 |
| 1988/09/07 | 1,750 | 1,750 | 1,720 | 1,730 | 80,000 |
| 1988/09/06 | 1,720 | 1,780 | 1,710 | 1,710 | 114,000 |
| 1988/09/05 | 1,720 | 1,780 | 1,720 | 1,750 | 61,000 |
| 1988/09/03 | 1,800 | 1,800 | 1,720 | 1,740 | 119,000 |
| 1988/09/02 | 1,720 | 1,740 | 1,710 | 1,740 | 90,000 |
| 1988/09/01 | 1,740 | 1,780 | 1,720 | 1,780 | 224,000 |
| 1988/08/31 | 1,750 | 1,780 | 1,750 | 1,780 | 56,000 |
| 1988/08/30 | 1,790 | 1,790 | 1,760 | 1,770 | 47,000 |
| 1988/08/29 | 1,780 | 1,790 | 1,740 | 1,760 | 171,000 |
| 1988/08/27 | 1,790 | 1,800 | 1,760 | 1,800 | 65,000 |
| 1988/08/26 | 1,770 | 1,800 | 1,760 | 1,800 | 138,000 |
| 1988/08/25 | 1,780 | 1,800 | 1,740 | 1,800 | 171,000 |
| 1988/08/24 | 1,800 | 1,810 | 1,780 | 1,780 | 107,000 |
| 1988/08/23 | 1,820 | 1,820 | 1,800 | 1,820 | 374,000 |
| 1988/08/22 | 1,810 | 1,850 | 1,790 | 1,820 | 288,000 |
| 1988/08/19 | 1,840 | 1,850 | 1,830 | 1,830 | 249,000 |
| 1988/08/18 | 1,880 | 1,880 | 1,820 | 1,840 | 165,000 |
| 1988/08/17 | 1,890 | 1,900 | 1,830 | 1,850 | 497,000 |
| 1988/08/16 | 1,870 | 1,900 | 1,860 | 1,870 | 90,000 |
| 1988/08/15 | 1,920 | 1,920 | 1,860 | 1,900 | 113,000 |
| 1988/08/12 | 1,900 | 1,910 | 1,870 | 1,900 | 330,000 |
| 1988/08/11 | 1,860 | 1,930 | 1,860 | 1,920 | 782,000 |
| 1988/08/10 | 1,930 | 1,930 | 1,830 | 1,890 | 835,000 |
| 1988/08/09 | 1,980 | 1,980 | 1,930 | 1,960 | 2,017,000 |
| 1988/08/08 | 1,900 | 1,990 | 1,880 | 1,970 | 6,914,000 |
| 1988/08/06 | 1,910 | 1,940 | 1,880 | 1,900 | 1,660,000 |
| 1988/08/05 | 1,850 | 1,860 | 1,820 | 1,850 | 529,000 |
| 1988/08/04 | 1,840 | 1,850 | 1,810 | 1,830 | 669,000 |
| 1988/08/03 | 1,830 | 1,850 | 1,820 | 1,830 | 304,000 |
| 1988/08/02 | 1,840 | 1,840 | 1,780 | 1,800 | 240,000 |
| 1988/08/01 | 1,790 | 1,850 | 1,790 | 1,840 | 325,000 |
| 1988/07/30 | 1,770 | 1,820 | 1,760 | 1,820 | 103,000 |
| 1988/07/29 | 1,800 | 1,830 | 1,770 | 1,800 | 210,000 |
| 1988/07/28 | 1,770 | 1,790 | 1,760 | 1,760 | 528,000 |
| 1988/07/27 | 1,800 | 1,800 | 1,750 | 1,750 | 747,000 |
| 1988/07/26 | 1,800 | 1,810 | 1,760 | 1,790 | 229,000 |
| 1988/07/25 | 1,800 | 1,800 | 1,780 | 1,790 | 136,000 |
| 1988/07/23 | 1,800 | 1,820 | 1,780 | 1,790 | 93,000 |
| 1988/07/22 | 1,810 | 1,840 | 1,790 | 1,820 | 284,000 |
| 1988/07/21 | 1,860 | 1,870 | 1,800 | 1,840 | 474,000 |
| 1988/07/20 | 1,840 | 1,890 | 1,840 | 1,850 | 593,000 |
| 1988/07/19 | 1,810 | 1,850 | 1,800 | 1,850 | 173,000 |
| 1988/07/18 | 1,850 | 1,880 | 1,780 | 1,840 | 289,000 |
| 1988/07/15 | 1,850 | 1,880 | 1,850 | 1,850 | 367,000 |
| 1988/07/14 | 1,850 | 1,870 | 1,810 | 1,870 | 195,000 |
| 1988/07/13 | 1,850 | 1,870 | 1,810 | 1,820 | 212,000 |
| 1988/07/12 | 1,930 | 1,940 | 1,860 | 1,880 | 782,000 |
| 1988/07/11 | 1,930 | 1,950 | 1,860 | 1,900 | 2,016,000 |
| 1988/07/08 | 1,870 | 1,930 | 1,850 | 1,930 | 1,622,000 |
| 1988/07/07 | 1,800 | 1,880 | 1,780 | 1,830 | 493,000 |
| 1988/07/06 | 1,790 | 1,810 | 1,790 | 1,790 | 270,000 |
| 1988/07/05 | 1,820 | 1,820 | 1,800 | 1,820 | 201,000 |
| 1988/07/04 | 1,840 | 1,850 | 1,810 | 1,850 | 102,000 |
| 1988/07/02 | 1,850 | 1,860 | 1,840 | 1,860 | 137,000 |
| 1988/07/01 | 1,880 | 1,890 | 1,800 | 1,850 | 478,000 |
| 1988/06/30 | 1,890 | 1,900 | 1,860 | 1,870 | 921,000 |
| 1988/06/29 | 1,830 | 1,880 | 1,830 | 1,870 | 969,000 |
| 1988/06/28 | 1,780 | 1,830 | 1,760 | 1,820 | 473,000 |
| 1988/06/27 | 1,850 | 1,850 | 1,800 | 1,810 | 127,000 |
| 1988/06/25 | 1,880 | 1,880 | 1,810 | 1,850 | 469,000 |
| 1988/06/24 | 1,920 | 1,930 | 1,880 | 1,900 | 394,000 |
| 1988/06/23 | 1,950 | 1,950 | 1,900 | 1,930 | 1,492,000 |
| 1988/06/22 | 1,970 | 1,970 | 1,910 | 1,940 | 1,091,000 |
| 1988/06/21 | 1,960 | 1,980 | 1,940 | 1,960 | 5,490,000 |
| 1988/06/20 | 1,920 | 1,960 | 1,900 | 1,950 | 5,506,000 |
| 1988/06/17 | 1,890 | 1,950 | 1,880 | 1,920 | 7,602,000 |
| 1988/06/16 | 1,880 | 1,880 | 1,850 | 1,880 | 4,746,000 |
| 1988/06/15 | 1,780 | 1,820 | 1,750 | 1,810 | 555,000 |
| 1988/06/14 | 1,770 | 1,780 | 1,740 | 1,780 | 71,000 |
| 1988/06/13 | 1,750 | 1,780 | 1,750 | 1,750 | 73,000 |
| 1988/06/10 | 1,770 | 1,770 | 1,730 | 1,740 | 101,000 |
| 1988/06/09 | 1,770 | 1,790 | 1,740 | 1,750 | 188,000 |
| 1988/06/08 | 1,780 | 1,780 | 1,750 | 1,770 | 139,000 |
| 1988/06/07 | 1,770 | 1,790 | 1,760 | 1,790 | 184,000 |
| 1988/06/06 | 1,750 | 1,790 | 1,730 | 1,790 | 323,000 |
| 1988/06/04 | 1,730 | 1,750 | 1,710 | 1,750 | 324,000 |
| 1988/06/03 | 1,750 | 1,750 | 1,700 | 1,730 | 155,000 |
| 1988/06/02 | 1,730 | 1,770 | 1,730 | 1,750 | 299,000 |
| 1988/06/01 | 1,760 | 1,770 | 1,750 | 1,750 | 217,000 |
| 1988/05/31 | 1,720 | 1,750 | 1,720 | 1,750 | 175,000 |
| 1988/05/30 | 1,760 | 1,770 | 1,700 | 1,770 | 159,000 |
| 1988/05/28 | 1,760 | 1,770 | 1,760 | 1,770 | 612,000 |
| 1988/05/27 | 1,790 | 1,790 | 1,770 | 1,770 | 272,000 |
| 1988/05/26 | 1,780 | 1,800 | 1,770 | 1,780 | 269,000 |
| 1988/05/25 | 1,770 | 1,790 | 1,760 | 1,770 | 165,000 |
| 1988/05/24 | 1,750 | 1,770 | 1,750 | 1,770 | 292,000 |
| 1988/05/23 | 1,760 | 1,780 | 1,740 | 1,780 | 124,000 |
| 1988/05/20 | 1,800 | 1,800 | 1,760 | 1,780 | 191,000 |
| 1988/05/19 | 1,790 | 1,810 | 1,780 | 1,780 | 278,000 |
| 1988/05/18 | 1,820 | 1,820 | 1,800 | 1,820 | 323,000 |
| 1988/05/17 | 1,820 | 1,830 | 1,800 | 1,820 | 339,000 |
| 1988/05/16 | 1,800 | 1,830 | 1,790 | 1,820 | 442,000 |
| 1988/05/13 | 1,780 | 1,800 | 1,780 | 1,800 | 664,000 |
| 1988/05/12 | 1,720 | 1,800 | 1,720 | 1,800 | 332,000 |
| 1988/05/11 | 1,770 | 1,780 | 1,750 | 1,750 | 280,000 |
| 1988/05/10 | 1,750 | 1,780 | 1,750 | 1,780 | 237,000 |
| 1988/05/09 | 1,780 | 1,790 | 1,760 | 1,780 | 128,000 |
| 1988/05/07 | 1,790 | 1,800 | 1,780 | 1,790 | 331,000 |
| 1988/05/06 | 1,840 | 1,840 | 1,800 | 1,820 | 621,000 |
| 1988/05/02 | 1,850 | 1,850 | 1,830 | 1,840 | 407,000 |
| 1988/04/30 | 1,850 | 1,860 | 1,830 | 1,850 | 438,000 |
| 1988/04/28 | 1,820 | 1,850 | 1,820 | 1,830 | 672,000 |
| 1988/04/27 | 1,860 | 1,860 | 1,810 | 1,830 | 1,093,000 |
| 1988/04/26 | 1,830 | 1,850 | 1,810 | 1,850 | 1,230,000 |
| 1988/04/25 | 1,830 | 1,840 | 1,810 | 1,840 | 1,012,000 |
| 1988/04/23 | 1,840 | 1,860 | 1,820 | 1,850 | 2,891,000 |
| 1988/04/22 | 1,810 | 1,840 | 1,800 | 1,810 | 3,395,000 |
| 1988/04/21 | 1,800 | 1,800 | 1,760 | 1,780 | 535,000 |
| 1988/04/20 | 1,800 | 1,810 | 1,770 | 1,800 | 652,000 |
| 1988/04/19 | 1,780 | 1,800 | 1,730 | 1,800 | 909,000 |
| 1988/04/18 | 1,830 | 1,830 | 1,770 | 1,770 | 1,080,000 |
| 1988/04/15 | 1,770 | 1,820 | 1,760 | 1,800 | 3,310,000 |
| 1988/04/14 | 1,750 | 1,800 | 1,750 | 1,800 | 3,032,000 |
| 1988/04/13 | 1,750 | 1,760 | 1,720 | 1,750 | 856,000 |
| 1988/04/12 | 1,760 | 1,760 | 1,720 | 1,750 | 1,538,000 |
| 1988/04/11 | 1,740 | 1,760 | 1,720 | 1,760 | 4,241,000 |
| 1988/04/08 | 1,690 | 1,700 | 1,650 | 1,700 | 1,374,000 |
| 1988/04/07 | 1,700 | 1,700 | 1,650 | 1,650 | 784,000 |
| 1988/04/06 | 1,720 | 1,730 | 1,670 | 1,670 | 2,640,000 |
| 1988/04/05 | 1,690 | 1,720 | 1,670 | 1,700 | 4,022,000 |
| 1988/04/04 | 1,650 | 1,680 | 1,640 | 1,680 | 936,000 |
| 1988/04/02 | 1,630 | 1,660 | 1,620 | 1,650 | 1,743,000 |
| 1988/04/01 | 1,620 | 1,640 | 1,610 | 1,620 | 711,000 |
| 1988/03/31 | 1,630 | 1,630 | 1,590 | 1,610 | 675,000 |
| 1988/03/30 | 1,660 | 1,680 | 1,610 | 1,620 | 2,338,000 |
| 1988/03/29 | 1,610 | 1,650 | 1,600 | 1,650 | 2,705,000 |
| 1988/03/28 | 1,530 | 1,600 | 1,510 | 1,580 | 1,803,000 |
| 1988/03/26 | 1,500 | 1,500 | 1,470 | 1,500 | 52,000 |
| 1988/03/25 | 1,480 | 1,500 | 1,460 | 1,500 | 147,000 |
| 1988/03/24 | 1,490 | 1,500 | 1,480 | 1,480 | 123,000 |
| 1988/03/23 | 1,480 | 1,490 | 1,470 | 1,490 | 118,000 |
| 1988/03/22 | 1,480 | 1,500 | 1,470 | 1,470 | 115,000 |
| 1988/03/18 | 1,510 | 1,510 | 1,470 | 1,500 | 183,000 |
| 1988/03/17 | 1,480 | 1,500 | 1,470 | 1,470 | 165,000 |
| 1988/03/16 | 1,470 | 1,500 | 1,460 | 1,460 | 92,000 |
| 1988/03/15 | 1,480 | 1,510 | 1,450 | 1,470 | 186,000 |
| 1988/03/14 | 1,510 | 1,520 | 1,490 | 1,510 | 48,000 |
| 1988/03/11 | 1,500 | 1,520 | 1,470 | 1,520 | 319,000 |
| 1988/03/10 | 1,520 | 1,520 | 1,490 | 1,510 | 265,000 |
| 1988/03/09 | 1,500 | 1,510 | 1,480 | 1,490 | 198,000 |
| 1988/03/08 | 1,520 | 1,520 | 1,490 | 1,520 | 470,000 |
| 1988/03/07 | 1,470 | 1,520 | 1,460 | 1,500 | 855,000 |
| 1988/03/05 | 1,480 | 1,480 | 1,450 | 1,450 | 105,000 |
| 1988/03/04 | 1,470 | 1,470 | 1,430 | 1,460 | 330,000 |
| 1988/03/03 | 1,460 | 1,460 | 1,440 | 1,450 | 231,000 |
| 1988/03/02 | 1,480 | 1,480 | 1,450 | 1,460 | 191,000 |
| 1988/03/01 | 1,490 | 1,490 | 1,460 | 1,480 | 149,000 |
| 1988/02/29 | 1,470 | 1,470 | 1,450 | 1,470 | 181,000 |
| 1988/02/27 | 1,500 | 1,500 | 1,440 | 1,470 | 133,000 |
| 1988/02/26 | 1,460 | 1,490 | 1,450 | 1,490 | 215,000 |
| 1988/02/25 | 1,490 | 1,500 | 1,470 | 1,470 | 221,000 |
| 1988/02/24 | 1,480 | 1,490 | 1,480 | 1,490 | 178,000 |
| 1988/02/23 | 1,470 | 1,500 | 1,470 | 1,500 | 406,000 |
| 1988/02/22 | 1,490 | 1,490 | 1,470 | 1,470 | 176,000 |
| 1988/02/19 | 1,500 | 1,510 | 1,480 | 1,490 | 489,000 |
| 1988/02/18 | 1,500 | 1,500 | 1,480 | 1,480 | 257,000 |
| 1988/02/17 | 1,510 | 1,510 | 1,480 | 1,500 | 372,000 |
| 1988/02/16 | 1,460 | 1,510 | 1,460 | 1,500 | 1,337,000 |
| 1988/02/15 | 1,450 | 1,460 | 1,440 | 1,450 | 718,000 |
| 1988/02/12 | 1,410 | 1,440 | 1,410 | 1,440 | 629,000 |
| 1988/02/10 | 1,390 | 1,410 | 1,390 | 1,410 | 144,000 |
| 1988/02/09 | 1,400 | 1,400 | 1,380 | 1,380 | 108,000 |
| 1988/02/08 | 1,380 | 1,380 | 1,370 | 1,380 | 45,000 |
| 1988/02/06 | 1,380 | 1,400 | 1,370 | 1,380 | 94,000 |
| 1988/02/05 | 1,380 | 1,400 | 1,380 | 1,390 | 135,000 |
| 1988/02/04 | 1,400 | 1,400 | 1,380 | 1,390 | 119,000 |
| 1988/02/03 | 1,390 | 1,390 | 1,370 | 1,390 | 125,000 |
| 1988/02/02 | 1,390 | 1,400 | 1,380 | 1,380 | 108,000 |
| 1988/02/01 | 1,400 | 1,400 | 1,380 | 1,380 | 100,000 |
| 1988/01/30 | 1,400 | 1,400 | 1,380 | 1,380 | 49,000 |
| 1988/01/29 | 1,400 | 1,420 | 1,390 | 1,390 | 360,000 |
| 1988/01/28 | 1,390 | 1,400 | 1,370 | 1,400 | 271,000 |
| 1988/01/27 | 1,370 | 1,390 | 1,370 | 1,370 | 243,000 |
| 1988/01/26 | 1,350 | 1,420 | 1,340 | 1,380 | 263,000 |
| 1988/01/25 | 1,360 | 1,360 | 1,330 | 1,350 | 133,000 |
| 1988/01/23 | 1,360 | 1,360 | 1,350 | 1,350 | 23,000 |
| 1988/01/22 | 1,340 | 1,360 | 1,340 | 1,350 | 78,000 |
| 1988/01/21 | 1,330 | 1,340 | 1,320 | 1,330 | 145,000 |
| 1988/01/20 | 1,370 | 1,370 | 1,340 | 1,350 | 120,000 |
| 1988/01/19 | 1,330 | 1,370 | 1,330 | 1,370 | 219,000 |
| 1988/01/18 | 1,320 | 1,350 | 1,320 | 1,330 | 69,000 |
| 1988/01/14 | 1,300 | 1,330 | 1,300 | 1,330 | 23,000 |
| 1988/01/13 | 1,320 | 1,340 | 1,300 | 1,300 | 49,000 |
| 1988/01/12 | 1,310 | 1,350 | 1,290 | 1,350 | 107,000 |
| 1988/01/11 | 1,270 | 1,280 | 1,260 | 1,260 | 147,000 |
| 1988/01/08 | 1,310 | 1,310 | 1,270 | 1,280 | 113,000 |
| 1988/01/07 | 1,300 | 1,300 | 1,260 | 1,270 | 312,000 |
| 1988/01/06 | 1,310 | 1,310 | 1,280 | 1,300 | 119,000 |
| 1988/01/05 | 1,220 | 1,250 | 1,220 | 1,250 | 45,000 |
| 1988/01/04 | 1,260 | 1,260 | 1,210 | 1,230 | 16,000 |