小松ウオール工業(7949)の株価時系列情報
小松ウオール工業(7949)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,906 | 1,920 | 1,906 | 1,909 | 6,500 |
| 2006/12/28 | 1,944 | 1,946 | 1,920 | 1,933 | 13,300 |
| 2006/12/27 | 1,920 | 1,942 | 1,920 | 1,934 | 14,300 |
| 2006/12/26 | 1,886 | 1,917 | 1,885 | 1,912 | 17,100 |
| 2006/12/25 | 1,940 | 1,940 | 1,910 | 1,915 | 20,800 |
| 2006/12/22 | 1,960 | 1,961 | 1,940 | 1,948 | 21,700 |
| 2006/12/21 | 1,972 | 1,974 | 1,960 | 1,962 | 16,900 |
| 2006/12/20 | 1,959 | 1,970 | 1,958 | 1,970 | 15,100 |
| 2006/12/19 | 1,950 | 1,965 | 1,945 | 1,951 | 24,900 |
| 2006/12/18 | 1,999 | 1,999 | 1,965 | 1,984 | 17,200 |
| 2006/12/15 | 2,000 | 2,000 | 1,980 | 1,999 | 23,600 |
| 2006/12/14 | 1,969 | 1,995 | 1,963 | 1,989 | 29,000 |
| 2006/12/13 | 1,966 | 1,966 | 1,950 | 1,961 | 18,600 |
| 2006/12/12 | 1,906 | 1,938 | 1,900 | 1,936 | 29,500 |
| 2006/12/11 | 1,904 | 1,904 | 1,892 | 1,900 | 22,900 |
| 2006/12/08 | 1,893 | 1,896 | 1,886 | 1,891 | 19,900 |
| 2006/12/07 | 1,881 | 1,898 | 1,871 | 1,894 | 14,200 |
| 2006/12/06 | 1,901 | 1,901 | 1,880 | 1,899 | 19,400 |
| 2006/12/05 | 1,915 | 1,915 | 1,903 | 1,903 | 15,700 |
| 2006/12/04 | 1,901 | 1,910 | 1,901 | 1,907 | 8,100 |
| 2006/12/01 | 1,898 | 1,910 | 1,895 | 1,910 | 15,400 |
| 2006/11/30 | 1,896 | 1,909 | 1,880 | 1,891 | 20,100 |
| 2006/11/29 | 1,880 | 1,885 | 1,858 | 1,885 | 18,900 |
| 2006/11/28 | 1,840 | 1,850 | 1,823 | 1,840 | 18,400 |
| 2006/11/27 | 1,790 | 1,850 | 1,790 | 1,850 | 36,100 |
| 2006/11/24 | 1,774 | 1,774 | 1,746 | 1,768 | 12,900 |
| 2006/11/22 | 1,730 | 1,775 | 1,728 | 1,767 | 13,800 |
| 2006/11/21 | 1,762 | 1,771 | 1,735 | 1,737 | 22,600 |
| 2006/11/20 | 1,795 | 1,795 | 1,761 | 1,761 | 13,200 |
| 2006/11/17 | 1,800 | 1,800 | 1,781 | 1,785 | 8,700 |
| 2006/11/16 | 1,820 | 1,845 | 1,800 | 1,801 | 16,400 |
| 2006/11/15 | 1,850 | 1,850 | 1,820 | 1,835 | 6,800 |
| 2006/11/14 | 1,847 | 1,856 | 1,830 | 1,850 | 25,600 |
| 2006/11/13 | 1,820 | 1,828 | 1,808 | 1,826 | 47,300 |
| 2006/11/10 | 1,784 | 1,808 | 1,775 | 1,800 | 57,600 |
| 2006/11/09 | 1,769 | 1,780 | 1,764 | 1,767 | 8,500 |
| 2006/11/08 | 1,784 | 1,784 | 1,769 | 1,770 | 15,900 |
| 2006/11/07 | 1,792 | 1,795 | 1,776 | 1,784 | 10,200 |
| 2006/11/06 | 1,780 | 1,791 | 1,775 | 1,786 | 7,300 |
| 2006/11/02 | 1,770 | 1,782 | 1,770 | 1,782 | 10,600 |
| 2006/11/01 | 1,772 | 1,779 | 1,770 | 1,772 | 21,300 |
| 2006/10/31 | 1,772 | 1,780 | 1,771 | 1,771 | 9,300 |
| 2006/10/30 | 1,785 | 1,786 | 1,772 | 1,772 | 18,600 |
| 2006/10/27 | 1,790 | 1,794 | 1,784 | 1,787 | 14,200 |
| 2006/10/26 | 1,790 | 1,791 | 1,784 | 1,786 | 17,700 |
| 2006/10/25 | 1,789 | 1,794 | 1,784 | 1,784 | 19,000 |
| 2006/10/24 | 1,795 | 1,795 | 1,785 | 1,787 | 24,600 |
| 2006/10/23 | 1,783 | 1,792 | 1,782 | 1,792 | 19,800 |
| 2006/10/20 | 1,778 | 1,785 | 1,776 | 1,783 | 16,500 |
| 2006/10/19 | 1,795 | 1,799 | 1,770 | 1,778 | 39,500 |
| 2006/10/18 | 1,820 | 1,820 | 1,788 | 1,797 | 28,200 |
| 2006/10/17 | 1,820 | 1,820 | 1,810 | 1,812 | 12,800 |
| 2006/10/16 | 1,780 | 1,816 | 1,780 | 1,816 | 25,700 |
| 2006/10/13 | 1,814 | 1,818 | 1,761 | 1,768 | 63,300 |
| 2006/10/12 | 1,798 | 1,810 | 1,753 | 1,800 | 31,000 |
| 2006/10/11 | 1,812 | 1,815 | 1,735 | 1,740 | 44,800 |
| 2006/10/10 | 1,801 | 1,823 | 1,800 | 1,811 | 10,500 |
| 2006/10/06 | 1,824 | 1,824 | 1,805 | 1,810 | 12,200 |
| 2006/10/05 | 1,822 | 1,828 | 1,810 | 1,824 | 32,300 |
| 2006/10/04 | 1,835 | 1,835 | 1,822 | 1,829 | 8,700 |
| 2006/10/03 | 1,830 | 1,835 | 1,825 | 1,835 | 3,900 |
| 2006/10/02 | 1,830 | 1,838 | 1,829 | 1,835 | 6,100 |
| 2006/09/29 | 1,835 | 1,835 | 1,820 | 1,825 | 5,700 |
| 2006/09/28 | 1,834 | 1,854 | 1,828 | 1,836 | 17,900 |
| 2006/09/27 | 1,805 | 1,834 | 1,805 | 1,832 | 17,000 |
| 2006/09/26 | 1,809 | 1,809 | 1,786 | 1,788 | 40,600 |
| 2006/09/25 | 1,861 | 1,882 | 1,832 | 1,857 | 65,400 |
| 2006/09/22 | 1,881 | 1,890 | 1,880 | 1,883 | 14,500 |
| 2006/09/21 | 1,896 | 1,896 | 1,881 | 1,895 | 8,100 |
| 2006/09/20 | 1,892 | 1,897 | 1,885 | 1,890 | 6,900 |
| 2006/09/19 | 1,900 | 1,913 | 1,885 | 1,887 | 14,800 |
| 2006/09/15 | 1,899 | 1,899 | 1,887 | 1,894 | 4,600 |
| 2006/09/14 | 1,893 | 1,918 | 1,886 | 1,900 | 17,800 |
| 2006/09/13 | 1,941 | 1,941 | 1,900 | 1,905 | 31,800 |
| 2006/09/12 | 1,960 | 1,965 | 1,940 | 1,941 | 14,000 |
| 2006/09/11 | 1,971 | 1,971 | 1,960 | 1,960 | 6,200 |
| 2006/09/08 | 1,958 | 1,962 | 1,957 | 1,959 | 11,500 |
| 2006/09/07 | 1,968 | 1,968 | 1,952 | 1,957 | 9,500 |
| 2006/09/06 | 1,983 | 1,986 | 1,967 | 1,968 | 7,900 |
| 2006/09/05 | 1,988 | 1,988 | 1,980 | 1,982 | 5,200 |
| 2006/09/04 | 1,979 | 1,989 | 1,967 | 1,980 | 10,100 |
| 2006/09/01 | 1,952 | 1,967 | 1,952 | 1,967 | 2,400 |
| 2006/08/31 | 1,955 | 1,972 | 1,941 | 1,963 | 5,900 |
| 2006/08/30 | 1,953 | 1,953 | 1,940 | 1,948 | 3,900 |
| 2006/08/29 | 1,962 | 1,962 | 1,930 | 1,952 | 4,900 |
| 2006/08/28 | 1,972 | 1,972 | 1,931 | 1,932 | 13,700 |
| 2006/08/25 | 1,969 | 1,970 | 1,959 | 1,965 | 10,800 |
| 2006/08/24 | 1,978 | 1,978 | 1,960 | 1,968 | 11,400 |
| 2006/08/23 | 1,960 | 1,975 | 1,957 | 1,968 | 8,500 |
| 2006/08/22 | 1,960 | 1,970 | 1,955 | 1,961 | 14,200 |
| 2006/08/21 | 1,972 | 1,986 | 1,965 | 1,965 | 16,400 |
| 2006/08/18 | 1,952 | 1,970 | 1,952 | 1,969 | 8,700 |
| 2006/08/17 | 1,948 | 1,956 | 1,941 | 1,948 | 12,300 |
| 2006/08/16 | 1,898 | 1,934 | 1,898 | 1,931 | 15,200 |
| 2006/08/15 | 1,884 | 1,897 | 1,872 | 1,895 | 10,100 |
| 2006/08/14 | 1,861 | 1,881 | 1,861 | 1,880 | 7,400 |
| 2006/08/11 | 1,881 | 1,888 | 1,860 | 1,868 | 15,000 |
| 2006/08/10 | 1,873 | 1,880 | 1,870 | 1,879 | 4,900 |
| 2006/08/09 | 1,875 | 1,880 | 1,860 | 1,870 | 8,300 |
| 2006/08/08 | 1,874 | 1,886 | 1,869 | 1,871 | 7,400 |
| 2006/08/07 | 1,875 | 1,880 | 1,855 | 1,855 | 17,100 |
| 2006/08/04 | 1,909 | 1,919 | 1,856 | 1,882 | 25,900 |
| 2006/08/03 | 1,909 | 1,919 | 1,901 | 1,905 | 4,300 |
| 2006/08/02 | 1,900 | 1,913 | 1,898 | 1,909 | 7,400 |
| 2006/08/01 | 1,909 | 1,919 | 1,896 | 1,897 | 11,300 |
| 2006/07/31 | 1,890 | 1,909 | 1,890 | 1,895 | 12,600 |
| 2006/07/28 | 1,900 | 1,903 | 1,881 | 1,894 | 9,300 |
| 2006/07/27 | 1,874 | 1,905 | 1,859 | 1,899 | 10,500 |
| 2006/07/26 | 1,925 | 1,929 | 1,834 | 1,872 | 29,900 |
| 2006/07/25 | 1,938 | 1,938 | 1,922 | 1,932 | 12,200 |
| 2006/07/24 | 1,954 | 1,954 | 1,916 | 1,938 | 10,100 |
| 2006/07/21 | 1,940 | 1,956 | 1,929 | 1,955 | 12,300 |
| 2006/07/20 | 1,968 | 1,968 | 1,935 | 1,960 | 25,300 |
| 2006/07/19 | 1,920 | 1,968 | 1,920 | 1,968 | 15,600 |
| 2006/07/18 | 1,990 | 2,000 | 1,919 | 1,919 | 26,300 |
| 2006/07/14 | 2,050 | 2,050 | 1,995 | 2,010 | 16,700 |
| 2006/07/13 | 2,040 | 2,095 | 2,040 | 2,085 | 14,800 |
| 2006/07/12 | 2,020 | 2,095 | 2,015 | 2,095 | 21,900 |
| 2006/07/11 | 2,125 | 2,125 | 1,950 | 2,085 | 63,000 |
| 2006/07/10 | 2,115 | 2,125 | 2,065 | 2,120 | 10,400 |
| 2006/07/07 | 2,095 | 2,130 | 2,055 | 2,125 | 22,300 |
| 2006/07/06 | 2,045 | 2,090 | 2,030 | 2,075 | 18,500 |
| 2006/07/05 | 2,040 | 2,040 | 2,015 | 2,040 | 8,000 |
| 2006/07/04 | 2,010 | 2,020 | 2,005 | 2,020 | 4,000 |
| 2006/07/03 | 1,960 | 2,015 | 1,960 | 1,998 | 11,500 |
| 2006/06/30 | 1,958 | 1,990 | 1,950 | 1,970 | 12,100 |
| 2006/06/29 | 1,965 | 1,965 | 1,943 | 1,944 | 15,100 |
| 2006/06/28 | 1,965 | 1,970 | 1,956 | 1,961 | 7,200 |
| 2006/06/27 | 1,960 | 1,976 | 1,959 | 1,965 | 8,500 |
| 2006/06/26 | 1,965 | 1,972 | 1,955 | 1,970 | 7,200 |
| 2006/06/23 | 1,940 | 1,968 | 1,940 | 1,965 | 8,200 |
| 2006/06/22 | 1,949 | 1,959 | 1,921 | 1,959 | 16,000 |
| 2006/06/21 | 1,942 | 1,961 | 1,905 | 1,920 | 21,700 |
| 2006/06/20 | 1,978 | 1,983 | 1,942 | 1,957 | 14,200 |
| 2006/06/19 | 1,975 | 1,996 | 1,962 | 1,968 | 11,300 |
| 2006/06/16 | 1,994 | 1,994 | 1,950 | 1,950 | 19,000 |
| 2006/06/15 | 1,933 | 1,952 | 1,923 | 1,927 | 23,200 |
| 2006/06/14 | 1,930 | 1,938 | 1,915 | 1,921 | 13,300 |
| 2006/06/13 | 1,940 | 1,954 | 1,925 | 1,936 | 8,700 |
| 2006/06/12 | 1,943 | 1,943 | 1,883 | 1,940 | 20,400 |
| 2006/06/09 | 1,895 | 1,918 | 1,870 | 1,914 | 35,300 |
| 2006/06/08 | 1,980 | 1,980 | 1,925 | 1,925 | 17,100 |
| 2006/06/07 | 2,005 | 2,030 | 1,990 | 1,991 | 12,100 |
| 2006/06/06 | 2,015 | 2,040 | 2,000 | 2,010 | 10,000 |
| 2006/06/05 | 2,045 | 2,045 | 2,015 | 2,020 | 9,700 |
| 2006/06/02 | 2,055 | 2,080 | 2,015 | 2,050 | 8,400 |
| 2006/06/01 | 2,090 | 2,120 | 2,075 | 2,080 | 9,400 |
| 2006/05/31 | 2,150 | 2,150 | 2,115 | 2,115 | 5,000 |
| 2006/05/30 | 2,200 | 2,200 | 2,155 | 2,170 | 7,200 |
| 2006/05/29 | 2,195 | 2,215 | 2,185 | 2,200 | 18,800 |
| 2006/05/26 | 2,150 | 2,155 | 2,145 | 2,155 | 7,900 |
| 2006/05/25 | 2,130 | 2,140 | 2,110 | 2,125 | 13,200 |
| 2006/05/24 | 2,130 | 2,130 | 2,110 | 2,110 | 28,300 |
| 2006/05/23 | 2,105 | 2,105 | 2,080 | 2,095 | 23,400 |
| 2006/05/22 | 2,075 | 2,120 | 2,075 | 2,110 | 30,300 |
| 2006/05/19 | 2,050 | 2,070 | 2,015 | 2,065 | 22,800 |
| 2006/05/18 | 2,050 | 2,050 | 2,010 | 2,050 | 34,000 |
| 2006/05/17 | 2,100 | 2,115 | 2,060 | 2,080 | 26,600 |
| 2006/05/16 | 2,115 | 2,120 | 2,105 | 2,110 | 32,100 |
| 2006/05/15 | 2,110 | 2,140 | 2,105 | 2,120 | 28,800 |
| 2006/05/12 | 2,150 | 2,150 | 2,110 | 2,140 | 27,800 |
| 2006/05/11 | 2,190 | 2,190 | 2,155 | 2,165 | 16,100 |
| 2006/05/10 | 2,200 | 2,200 | 2,175 | 2,180 | 33,300 |
| 2006/05/09 | 2,225 | 2,225 | 2,195 | 2,195 | 13,600 |
| 2006/05/08 | 2,225 | 2,225 | 2,200 | 2,215 | 14,800 |
| 2006/05/02 | 2,210 | 2,225 | 2,180 | 2,195 | 40,900 |
| 2006/05/01 | 2,220 | 2,220 | 2,200 | 2,220 | 9,400 |
| 2006/04/28 | 2,215 | 2,230 | 2,205 | 2,215 | 12,000 |
| 2006/04/27 | 2,265 | 2,265 | 2,205 | 2,215 | 32,600 |
| 2006/04/26 | 2,240 | 2,250 | 2,235 | 2,250 | 12,300 |
| 2006/04/25 | 2,250 | 2,250 | 2,225 | 2,235 | 25,000 |
| 2006/04/24 | 2,290 | 2,290 | 2,210 | 2,215 | 40,800 |
| 2006/04/21 | 2,200 | 2,270 | 2,200 | 2,270 | 43,400 |
| 2006/04/20 | 2,205 | 2,210 | 2,190 | 2,200 | 48,700 |
| 2006/04/19 | 2,255 | 2,265 | 2,195 | 2,195 | 80,700 |
| 2006/04/18 | 2,230 | 2,245 | 2,210 | 2,245 | 35,200 |
| 2006/04/17 | 2,215 | 2,240 | 2,205 | 2,205 | 40,400 |
| 2006/04/14 | 2,250 | 2,255 | 2,210 | 2,215 | 42,600 |
| 2006/04/13 | 2,300 | 2,300 | 2,250 | 2,250 | 37,300 |
| 2006/04/12 | 2,310 | 2,310 | 2,290 | 2,290 | 40,000 |
| 2006/04/11 | 2,310 | 2,325 | 2,300 | 2,305 | 59,100 |
| 2006/04/10 | 2,325 | 2,325 | 2,240 | 2,295 | 93,900 |
| 2006/04/07 | 2,380 | 2,385 | 2,370 | 2,380 | 22,600 |
| 2006/04/06 | 2,385 | 2,410 | 2,375 | 2,380 | 23,300 |
| 2006/04/05 | 2,415 | 2,425 | 2,385 | 2,390 | 15,100 |
| 2006/04/04 | 2,410 | 2,415 | 2,400 | 2,410 | 7,000 |
| 2006/04/03 | 2,375 | 2,405 | 2,370 | 2,385 | 13,600 |
| 2006/03/31 | 2,380 | 2,395 | 2,370 | 2,375 | 8,500 |
| 2006/03/30 | 2,395 | 2,395 | 2,355 | 2,365 | 13,800 |
| 2006/03/29 | 2,385 | 2,390 | 2,370 | 2,380 | 16,900 |
| 2006/03/28 | 2,375 | 2,385 | 2,355 | 2,380 | 14,900 |
| 2006/03/27 | 2,400 | 2,425 | 2,380 | 2,400 | 48,700 |
| 2006/03/24 | 2,465 | 2,475 | 2,395 | 2,395 | 27,100 |
| 2006/03/23 | 2,490 | 2,490 | 2,470 | 2,470 | 9,100 |
| 2006/03/22 | 2,480 | 2,500 | 2,480 | 2,495 | 4,600 |
| 2006/03/20 | 2,495 | 2,515 | 2,475 | 2,500 | 9,000 |
| 2006/03/17 | 2,495 | 2,495 | 2,450 | 2,475 | 7,100 |
| 2006/03/16 | 2,455 | 2,500 | 2,455 | 2,470 | 16,300 |
| 2006/03/15 | 2,485 | 2,495 | 2,470 | 2,480 | 6,200 |
| 2006/03/14 | 2,500 | 2,500 | 2,470 | 2,500 | 7,100 |
| 2006/03/13 | 2,475 | 2,515 | 2,470 | 2,495 | 10,000 |
| 2006/03/10 | 2,415 | 2,445 | 2,415 | 2,440 | 14,400 |
| 2006/03/09 | 2,400 | 2,420 | 2,390 | 2,415 | 7,000 |
| 2006/03/08 | 2,410 | 2,410 | 2,370 | 2,370 | 7,200 |
| 2006/03/07 | 2,405 | 2,405 | 2,370 | 2,385 | 8,700 |
| 2006/03/06 | 2,395 | 2,425 | 2,365 | 2,405 | 13,200 |
| 2006/03/03 | 2,380 | 2,430 | 2,380 | 2,395 | 13,400 |
| 2006/03/02 | 2,450 | 2,450 | 2,425 | 2,425 | 6,100 |
| 2006/03/01 | 2,470 | 2,495 | 2,440 | 2,460 | 17,100 |
| 2006/02/28 | 2,435 | 2,450 | 2,390 | 2,440 | 13,800 |
| 2006/02/27 | 2,440 | 2,450 | 2,415 | 2,415 | 11,900 |
| 2006/02/24 | 2,435 | 2,445 | 2,400 | 2,430 | 9,500 |
| 2006/02/23 | 2,380 | 2,440 | 2,350 | 2,400 | 15,000 |
| 2006/02/22 | 2,360 | 2,380 | 2,330 | 2,355 | 8,200 |
| 2006/02/21 | 2,350 | 2,370 | 2,350 | 2,370 | 5,500 |
| 2006/02/20 | 2,370 | 2,395 | 2,350 | 2,360 | 16,000 |
| 2006/02/17 | 2,370 | 2,390 | 2,350 | 2,370 | 11,400 |
| 2006/02/16 | 2,400 | 2,425 | 2,375 | 2,390 | 13,200 |
| 2006/02/15 | 2,400 | 2,440 | 2,390 | 2,415 | 14,000 |
| 2006/02/14 | 2,430 | 2,465 | 2,325 | 2,465 | 10,600 |
| 2006/02/13 | 2,525 | 2,525 | 2,450 | 2,470 | 13,600 |
| 2006/02/10 | 2,560 | 2,560 | 2,500 | 2,530 | 12,100 |
| 2006/02/09 | 2,555 | 2,590 | 2,535 | 2,545 | 6,700 |
| 2006/02/08 | 2,620 | 2,620 | 2,545 | 2,545 | 7,700 |
| 2006/02/07 | 2,580 | 2,625 | 2,555 | 2,620 | 14,200 |
| 2006/02/06 | 2,525 | 2,585 | 2,525 | 2,580 | 6,700 |
| 2006/02/03 | 2,515 | 2,555 | 2,515 | 2,520 | 5,200 |
| 2006/02/02 | 2,540 | 2,565 | 2,500 | 2,545 | 16,900 |
| 2006/02/01 | 2,505 | 2,545 | 2,505 | 2,535 | 9,600 |
| 2006/01/31 | 2,520 | 2,560 | 2,500 | 2,520 | 12,000 |
| 2006/01/30 | 2,550 | 2,570 | 2,510 | 2,515 | 17,200 |
| 2006/01/27 | 2,500 | 2,540 | 2,495 | 2,530 | 6,500 |
| 2006/01/26 | 2,470 | 2,495 | 2,460 | 2,480 | 12,900 |
| 2006/01/25 | 2,500 | 2,525 | 2,465 | 2,465 | 11,200 |
| 2006/01/24 | 2,515 | 2,535 | 2,470 | 2,490 | 25,900 |
| 2006/01/23 | 2,500 | 2,570 | 2,500 | 2,550 | 9,400 |
| 2006/01/20 | 2,590 | 2,620 | 2,515 | 2,580 | 15,900 |
| 2006/01/19 | 2,500 | 2,630 | 2,460 | 2,630 | 28,400 |
| 2006/01/18 | 2,550 | 2,550 | 2,400 | 2,530 | 33,300 |
| 2006/01/17 | 2,675 | 2,730 | 2,610 | 2,670 | 68,100 |
| 2006/01/16 | 2,540 | 2,675 | 2,540 | 2,660 | 15,800 |
| 2006/01/13 | 2,580 | 2,600 | 2,555 | 2,570 | 26,600 |
| 2006/01/12 | 2,500 | 2,595 | 2,490 | 2,585 | 33,400 |
| 2006/01/11 | 2,515 | 2,545 | 2,500 | 2,510 | 19,200 |
| 2006/01/10 | 2,520 | 2,520 | 2,495 | 2,500 | 20,900 |
| 2006/01/06 | 2,480 | 2,530 | 2,460 | 2,500 | 20,500 |
| 2006/01/05 | 2,450 | 2,480 | 2,425 | 2,455 | 25,100 |
| 2006/01/04 | 2,370 | 2,475 | 2,365 | 2,445 | 17,600 |