グローバルダイニング(7625)の株価時系列情報
グローバルダイニング(7625)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 7,400 | 7,400 | 7,400 | 7,400 | 1,000 |
| 1999/12/29 | 7,600 | 7,610 | 7,400 | 7,400 | 15,000 |
| 1999/12/28 | 7,510 | 7,700 | 7,400 | 7,700 | 19,000 |
| 1999/12/27 | 7,510 | 7,610 | 7,500 | 7,500 | 4,000 |
| 1999/12/24 | 7,810 | 7,900 | 7,500 | 7,500 | 13,000 |
| 1999/12/22 | 7,010 | 7,800 | 7,010 | 7,800 | 32,000 |
| 1999/12/21 | 7,000 | 7,200 | 6,850 | 6,950 | 40,000 |
| 1999/12/20 | 8,050 | 8,050 | 7,300 | 7,400 | 29,000 |
| 1999/12/17 | 8,500 | 8,500 | 8,100 | 8,200 | 47,000 |
| 1999/12/16 | 8,920 | 8,920 | 8,300 | 8,600 | 36,000 |
| 1999/12/15 | 8,650 | 8,980 | 8,650 | 8,980 | 47,000 |
| 1999/12/14 | 9,600 | 9,600 | 9,050 | 9,050 | 45,000 |
| 1999/12/13 | 10,200 | 10,200 | 9,500 | 9,600 | 23,000 |
| 1999/12/10 | 9,500 | 10,200 | 9,500 | 10,000 | 32,000 |
| 1999/12/09 | 9,200 | 9,650 | 8,710 | 9,500 | 68,000 |
| 1999/12/08 | 10,600 | 10,900 | 9,600 | 9,700 | 220,000 |
| 1999/12/07 | 10,130 | 11,600 | 9,700 | 11,600 | 1,297,001 |