コーナン商事(7516)の株価時系列情報
コーナン商事(7516)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,452 | 1,480 | 1,452 | 1,466 | 1,800 |
| 2001/12/27 | 1,490 | 1,490 | 1,440 | 1,450 | 7,800 |
| 2001/12/26 | 1,453 | 1,455 | 1,400 | 1,430 | 7,400 |
| 2001/12/25 | 1,485 | 1,495 | 1,455 | 1,455 | 18,900 |
| 2001/12/21 | 1,528 | 1,528 | 1,455 | 1,485 | 26,400 |
| 2001/12/20 | 1,525 | 1,530 | 1,519 | 1,522 | 16,500 |
| 2001/12/19 | 1,504 | 1,520 | 1,498 | 1,519 | 26,700 |
| 2001/12/18 | 1,550 | 1,550 | 1,490 | 1,505 | 31,200 |
| 2001/12/17 | 1,509 | 1,530 | 1,505 | 1,525 | 42,400 |
| 2001/12/14 | 1,504 | 1,505 | 1,492 | 1,505 | 31,200 |
| 2001/12/13 | 1,500 | 1,500 | 1,486 | 1,494 | 4,200 |
| 2001/12/12 | 1,500 | 1,503 | 1,491 | 1,500 | 23,400 |
| 2001/12/11 | 1,485 | 1,500 | 1,485 | 1,491 | 13,000 |
| 2001/12/10 | 1,495 | 1,500 | 1,480 | 1,500 | 26,300 |
| 2001/12/07 | 1,453 | 1,494 | 1,453 | 1,461 | 1,600 |
| 2001/12/06 | 1,470 | 1,502 | 1,440 | 1,473 | 22,200 |
| 2001/12/05 | 1,498 | 1,498 | 1,480 | 1,490 | 11,800 |
| 2001/12/04 | 1,490 | 1,499 | 1,485 | 1,498 | 25,000 |
| 2001/12/03 | 1,470 | 1,489 | 1,460 | 1,489 | 20,000 |
| 2001/11/30 | 1,401 | 1,450 | 1,401 | 1,450 | 4,800 |
| 2001/11/29 | 1,440 | 1,450 | 1,420 | 1,436 | 9,100 |
| 2001/11/28 | 1,450 | 1,460 | 1,450 | 1,450 | 10,900 |
| 2001/11/27 | 1,480 | 1,480 | 1,465 | 1,465 | 3,100 |
| 2001/11/26 | 1,441 | 1,489 | 1,440 | 1,465 | 16,100 |
| 2001/11/22 | 1,440 | 1,483 | 1,440 | 1,441 | 4,700 |
| 2001/11/21 | 1,499 | 1,499 | 1,450 | 1,460 | 13,200 |
| 2001/11/20 | 1,481 | 1,513 | 1,481 | 1,493 | 9,200 |
| 2001/11/19 | 1,475 | 1,507 | 1,460 | 1,485 | 19,800 |
| 2001/11/16 | 1,520 | 1,520 | 1,480 | 1,480 | 13,100 |
| 2001/11/15 | 1,522 | 1,530 | 1,510 | 1,528 | 13,800 |
| 2001/11/14 | 1,519 | 1,529 | 1,500 | 1,510 | 11,900 |
| 2001/11/13 | 1,479 | 1,500 | 1,451 | 1,500 | 6,000 |
| 2001/11/12 | 1,530 | 1,548 | 1,485 | 1,492 | 29,900 |
| 2001/11/09 | 1,450 | 1,550 | 1,445 | 1,500 | 91,500 |
| 2001/11/08 | 1,430 | 1,450 | 1,430 | 1,436 | 7,600 |
| 2001/11/07 | 1,420 | 1,450 | 1,420 | 1,449 | 17,300 |
| 2001/11/06 | 1,397 | 1,425 | 1,397 | 1,420 | 24,500 |
| 2001/11/05 | 1,436 | 1,450 | 1,436 | 1,437 | 12,800 |
| 2001/11/02 | 1,427 | 1,438 | 1,421 | 1,435 | 7,000 |
| 2001/11/01 | 1,450 | 1,450 | 1,420 | 1,421 | 7,600 |
| 2001/10/31 | 1,421 | 1,450 | 1,401 | 1,416 | 19,000 |
| 2001/10/30 | 1,400 | 1,401 | 1,360 | 1,401 | 9,900 |
| 2001/10/29 | 1,400 | 1,420 | 1,400 | 1,400 | 6,200 |
| 2001/10/26 | 1,438 | 1,438 | 1,400 | 1,400 | 13,600 |
| 2001/10/25 | 1,430 | 1,440 | 1,400 | 1,438 | 20,500 |
| 2001/10/24 | 1,400 | 1,430 | 1,397 | 1,430 | 51,900 |
| 2001/10/23 | 1,370 | 1,400 | 1,365 | 1,400 | 24,500 |
| 2001/10/22 | 1,369 | 1,369 | 1,359 | 1,365 | 6,500 |
| 2001/10/19 | 1,369 | 1,369 | 1,350 | 1,365 | 5,200 |
| 2001/10/18 | 1,351 | 1,370 | 1,351 | 1,368 | 6,200 |
| 2001/10/17 | 1,350 | 1,375 | 1,350 | 1,351 | 7,400 |
| 2001/10/16 | 1,350 | 1,360 | 1,335 | 1,345 | 17,800 |
| 2001/10/15 | 1,372 | 1,398 | 1,371 | 1,375 | 19,000 |
| 2001/10/12 | 1,349 | 1,373 | 1,310 | 1,372 | 33,900 |
| 2001/10/11 | 1,397 | 1,397 | 1,332 | 1,359 | 53,800 |
| 2001/10/10 | 1,300 | 1,430 | 1,295 | 1,430 | 112,900 |