ポーラ・オルビスホールディングス(4927)の株価時系列情報
ポーラ・オルビスホールディングス(4927)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,682 | 1,690 | 1,676 | 1,683 | 156,300 |
| 2010/12/29 | 1,702 | 1,705 | 1,683 | 1,688 | 218,900 |
| 2010/12/28 | 1,700 | 1,717 | 1,700 | 1,700 | 282,600 |
| 2010/12/27 | 1,779 | 1,779 | 1,738 | 1,738 | 423,100 |
| 2010/12/24 | 1,755 | 1,762 | 1,750 | 1,758 | 244,700 |
| 2010/12/22 | 1,780 | 1,783 | 1,749 | 1,755 | 432,100 |
| 2010/12/21 | 1,737 | 1,795 | 1,737 | 1,782 | 816,500 |
| 2010/12/20 | 1,709 | 1,738 | 1,709 | 1,737 | 317,500 |
| 2010/12/17 | 1,698 | 1,711 | 1,696 | 1,705 | 499,400 |
| 2010/12/16 | 1,706 | 1,706 | 1,687 | 1,694 | 1,143,700 |
| 2010/12/15 | 1,715 | 1,743 | 1,710 | 1,711 | 709,500 |
| 2010/12/14 | 1,740 | 1,750 | 1,713 | 1,727 | 621,000 |
| 2010/12/13 | 1,801 | 1,805 | 1,750 | 1,750 | 1,223,800 |
| 2010/12/10 | 1,693 | 1,798 | 1,666 | 1,779 | 6,783,700 |
| 2010/12/09 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/08 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/07 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/06 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/03 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/02 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/01 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/30 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/29 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/26 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/25 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/24 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/22 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/19 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/18 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/17 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/16 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/15 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/12 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/11 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/10 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/09 | 0 | 0 | 0 | 0 | 0 |